Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guild of Guardians | GOGUSD | Crypto | 193,122,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000544 | -0.15% | 0.358743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.359353 | 0.36141 | 0.357717 | 0.359287 | 0.143776 - 0.394962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:42:59 | 0.018000 | 0.28638 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOG | |||
GOGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.354386 | 0.374182 | 0.3436 | 0.32 | 0.004357 | 1.23% |
| 1 Month | 0.293779 | 0.374182 | 0.270121 | 0.35 | 0.064964 | 22.11% |
| 3 Months | 0.370832 | 0.387563 | 0.266335 | 1.13 | -0.012088 | -3.26% |
| 6 Months | 0.200316 | 0.394962 | 0.20013 | 1.12 | 0.158427 | 79.09% |
| 1 Year | 0.178394 | 0.394962 | 0.143776 | 0.84 | 0.18035 | 101.10% |
| 3 Years | 0.178394 | 0.394962 | 0.143776 | 0.84 | 0.18035 | 101.10% |
| 5 Years | 0.178394 | 0.394962 | 0.143776 | 0.84 | 0.18035 | 101.10% |
GOGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.359354 | 0.004706 | 1.33% | 0.354669 | 0.360607 | 0.353427 | 0.00 |
| 01 Jun 2024 | 0.354648 | 0.001599 | 0.45% | 0.352916 | 0.362138 | 0.350817 | 0.00 |
| 31 May 2024 | 0.353048 | -0.001784 | -0.50% | 0.354969 | 0.3601 | 0.349024 | 0.00 |
| 30 May 2024 | 0.354832 | -0.007457 | -2.06% | 0.361908 | 0.365819 | 0.352588 | 0.00 |
| 29 May 2024 | 0.36229 | -0.004684 | -1.28% | 0.366121 | 0.369812 | 0.355306 | 0.00 |
| 28 May 2024 | 0.366973 | 0.00652 | 1.81% | 0.345955 | 0.374182 | 0.3436 | 0.00 |
| 27 May 2024 | 0.360453 | 0.006325 | 1.79% | 0.354386 | 0.374022 | 0.3527 | 0.00 |
| 26 May 2024 | 0.354128 | -0.004823 | -1.34% | 0.358266 | 0.363286 | 0.352823 | 0.00 |
| 25 May 2024 | 0.358951 | 0.003602 | 1.01% | 0.356488 | 0.361626 | 0.343833 | 0.00 |
| 24 May 2024 | 0.355349 | 0.001537 | 0.43% | 0.353372 | 0.372669 | 0.337544 | 0.00 |
| 23 May 2024 | 0.353812 | -0.003838 | -1.07% | 0.357379 | 0.359583 | 0.344705 | 0.00 |
| 22 May 2024 | 0.35765 | 0.012425 | 3.60% | 0.345955 | 0.361677 | 0.342537 | 0.00 |
| 21 May 2024 | 0.345225 | 0.055842 | 19.30% | 0.281211 | 0.347435 | 0.279998 | 0.00 |
| 20 May 2024 | 0.289383 | -0.011107 | -3.70% | 0.300347 | 0.30169 | 0.288397 | 0.00 |
| 19 May 2024 | 0.300489 | 0.009322 | 3.20% | 0.291344 | 0.3027 | 0.290973 | 0.00 |
| 18 May 2024 | 0.291167 | 0.013038 | 4.69% | 0.278039 | 0.293852 | 0.277227 | 0.00 |
| 17 May 2024 | 0.27813 | -0.012012 | -4.14% | 0.290065 | 0.290445 | 0.276464 | 0.00 |
| 16 May 2024 | 0.290142 | 0.017974 | 6.60% | 0.272472 | 0.290479 | 0.270405 | 0.00 |
| 15 May 2024 | 0.272168 | -0.057899 | -17.54% | 0.329858 | 0.331208 | 0.270121 | 0.00 |
| 14 May 2024 | 0.330066 | 0.053977 | 19.55% | 0.281211 | 0.330475 | 0.275348 | 3.00 |
| 13 May 2024 | 0.276089 | 0.001897 | 0.69% | 0.27452 | 0.277997 | 0.273634 | 0.00 |
| 12 May 2024 | 0.274192 | -0.00009 | -0.03% | 0.274592 | 0.277182 | 0.27229 | 0.00 |
| 11 May 2024 | 0.274283 | -0.012206 | -4.26% | 0.286013 | 0.288147 | 0.271448 | 0.00 |
| 10 May 2024 | 0.286489 | 0.005498 | 1.96% | 0.281211 | 0.288599 | 0.279077 | 1.00 |
| 09 May 2024 | 0.280991 | -0.00975 | -3.35% | 0.290184 | 0.292181 | 0.277856 | 0.00 |
| 08 May 2024 | 0.290741 | 0.001554 | 0.54% | 0.289164 | 0.294906 | 0.285426 | 0.00 |
| 07 May 2024 | 0.289188 | -0.007818 | -2.63% | 0.296064 | 0.303733 | 0.287656 | 0.00 |
| 06 May 2024 | 0.297006 | 0.003147 | 1.07% | 0.293779 | 0.299912 | 0.289938 | 0.00 |
| 05 May 2024 | 0.293859 | -0.000123 | -0.04% | 0.293634 | 0.303693 | 0.29292 | 0.00 |
| 04 May 2024 | 0.293982 | 0.005112 | 1.77% | 0.288863 | 0.303116 | 0.27988 | 4.00 |
| 03 May 2024 | 0.28887 | 0.007608 | 2.70% | 0.280941 | 0.294108 | 0.273375 | 0.00 |
