GoChain Historical Data - GOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoChain (Cryptocurrency:GOUSD)
GoChain (Cryptocurrency:GOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSD	Crypto	5,464,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000604	-12.00%	0.004427	0.004427	0.00506

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005031	0.005055	0.004381	0.005031	0.001891 - 0.010061

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	11:26:32	7,919.40	0.004423	USD

Price x Volume	Volume	Base Symbol	Related Pairs
35.06	7,919.40	GO	GOEUR	GOGBP	GOBTC

GOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0051	0.005251	0.003956	1,184,073.74	-0.000672	-13.18%
1 Month	0.0061	0.006822	0.003956	10,757,151.95	-0.001672	-27.41%
3 Months	0.005195	0.007362	0.003956	31,273,000.68	-0.000768	-14.78%
6 Months	0.004512	0.007362	0.001891	34,367,087.61	-0.000084	-1.87%
1 Year	0.006976	0.010061	0.001891	41,740,574.35	-0.002548	-36.53%
3 Years	0.058922	0.076607	0.001891	30,756,754.89	-0.054494	-92.49%
5 Years	0.021387	0.094548	0.00172	36,395,381.68	-0.016959	-79.30%

GOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.005035	0.000302	6.39%	0.00473	0.005067	0.00412	261,262.00
03 May 2024	0.004732	0.000641	15.67%	0.004077	0.004769	0.003984	1,074,148.00
02 May 2024	0.004091	-0.000168	-3.94%	0.004244	0.004826	0.003956	2,365,520.00
01 May 2024	0.004259	-0.000209	-4.68%	0.004469	0.00492	0.004137	1,293,017.00
30 Apr 2024	0.004468	-0.000572	-11.35%	0.005195	0.005251	0.004328	3,217,800.00
29 Apr 2024	0.00504	-0.000037	-0.73%	0.005073	0.005142	0.005021	28,592.00
28 Apr 2024	0.005077	-0.000027	-0.53%	0.0051	0.005112	0.005	48,172.00
27 Apr 2024	0.005104	-0.000055	-1.07%	0.005159	0.005182	0.004438	388,137.00
26 Apr 2024	0.005159	0.000665	14.79%	0.004499	0.005221	0.004448	1,157,918.00
25 Apr 2024	0.004494	-0.000153	-3.29%	0.004649	0.005366	0.00445	1,733,941.00
24 Apr 2024	0.004647	-0.000703	-13.14%	0.005344	0.005376	0.004611	2,218,099.00
23 Apr 2024	0.00535	0.000151	2.90%	0.005195	0.00538	0.00462	5,582,154.00
22 Apr 2024	0.005199	0.000655	14.42%	0.005182	0.005872	0.004545	501,462.00
21 Apr 2024	0.004544	0.00006	1.34%	0.005106	0.005848	0.004452	2,288,567.00
20 Apr 2024	0.004483	-0.000598	-11.77%	0.005071	0.005794	0.004172	3,496,016.00
19 Apr 2024	0.005081	0.000175	3.57%	0.004903	0.005554	0.004263	1,408,893.00
18 Apr 2024	0.004906	-0.000192	-3.77%	0.005108	0.005157	0.004191	569,575.00
17 Apr 2024	0.005098	0.000023	0.45%	0.005074	0.005143	0.004321	600,208.00
16 Apr 2024	0.005075	-0.000188	-3.57%	0.005146	0.005348	0.004363	1,630,103.00
15 Apr 2024	0.005263	0.000104	2.03%	0.005146	0.005268	0.004385	245,496.00
14 Apr 2024	0.005159	-0.000211	-3.93%	0.005368	0.005436	0.004331	8,930,503.00
13 Apr 2024	0.00537	-0.000235	-4.19%	0.005601	0.006408	0.005282	17,485,229.00
12 Apr 2024	0.005606	-0.000745	-11.73%	0.00635	0.006411	0.005566	4,820,826.00
11 Apr 2024	0.00635	0.000124	1.99%	0.00622	0.006398	0.005445	658,647.00
10 Apr 2024	0.006226	-0.000228	-3.53%	0.006445	0.006457	0.005462	4,807,006.00
09 Apr 2024	0.006454	0.000899	16.19%	0.006167	0.006541	0.005703	228,335,968.00
08 Apr 2024	0.005555	-0.000651	-10.49%	0.006201	0.00628	0.005515	3,314,211.00
07 Apr 2024	0.006206	0.000087	1.42%	0.0061	0.006822	0.006075	2,738,771.00
06 Apr 2024	0.006119	-0.000726	-10.61%	0.006167	0.006719	0.005344	5,651,058.00
05 Apr 2024	0.006846	0.000893	15.00%	0.005946	0.006852	0.00523	15,113,512.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions