Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SubDAO Governance | GOVUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000123 | -15.06% | 0.000694 | 0.000687 | 0.000702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000817 | 0.000817 | 0.000687 | 0.000817 | 0.000505 - 0.007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:56:10 | 27,308.15 | 0.000694 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,776.35 | 13,926,595.30 | GOV | |||
GOVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000763 | 0.00099 | 0.0006 | 19,667,439.96 | -0.000069 | -9.04% |
| 1 Month | 0.000863 | 0.002696 | 0.000505 | 17,187,873.78 | -0.000169 | -19.58% |
| 3 Months | 0.00189 | 0.0028 | 0.000505 | 10,840,462.53 | -0.001196 | -63.28% |
| 6 Months | 0.001621 | 0.004812 | 0.000505 | 9,769,967.45 | -0.000927 | -57.19% |
| 1 Year | 0.005426 | 0.007 | 0.000505 | 9,404,435.62 | -0.004732 | -87.21% |
| 3 Years | 0.03022 | 0.035 | 0.000505 | 8,409,075.25 | -0.029526 | -97.70% |
| 5 Years | 0.03022 | 0.035 | 0.000505 | 8,409,075.25 | -0.029526 | -97.70% |
GOVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000817 | -0.000015 | -1.80% | 0.000832 | 0.000832 | 0.000782 | 16,646,290.00 |
| 22 May 2024 | 0.000832 | 0.000118 | 16.53% | 0.000714 | 0.000832 | 0.00061 | 11,422,711.00 |
| 21 May 2024 | 0.000714 | -0.000054 | -7.03% | 0.000768 | 0.000953 | 0.000693 | 33,913,079.00 |
| 20 May 2024 | 0.000768 | 0.000051 | 7.11% | 0.000717 | 0.000822 | 0.000671 | 10,223,547.00 |
| 19 May 2024 | 0.000717 | 0.00000400 | 0.56% | 0.000713 | 0.000737 | 0.0006 | 21,760,664.00 |
| 18 May 2024 | 0.000713 | -0.00003 | -4.04% | 0.000743 | 0.000745 | 0.000665 | 18,904,184.00 |
| 17 May 2024 | 0.000743 | -0.00002 | -2.62% | 0.000763 | 0.00099 | 0.000616 | 24,801,602.00 |
| 16 May 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000843 | 0.000723 | 18,255,770.00 |
| 15 May 2024 | 0.000763 | -0.000119 | -13.49% | 0.000882 | 0.000891 | 0.00075 | 17,492,439.00 |
| 14 May 2024 | 0.000882 | -0.000168 | -16.00% | 0.001971 | 0.001978 | 0.0008 | 34,152,276.00 |
| 13 May 2024 | 0.00105 | -0.000434 | -29.25% | 0.001484 | 0.00259 | 0.000999 | 45,746,250.00 |
| 12 May 2024 | 0.001484 | 0.000877 | 144.48% | 0.000607 | 0.002696 | 0.000601 | 25,570,893.00 |
| 11 May 2024 | 0.000607 | -0.00000800 | -1.30% | 0.000615 | 0.000617 | 0.000601 | 15,924,788.00 |
| 10 May 2024 | 0.000615 | -0.00007 | -10.22% | 0.000685 | 0.000685 | 0.000601 | 17,808,903.00 |
| 09 May 2024 | 0.000685 | 0.000018 | 2.70% | 0.000667 | 0.000707 | 0.000653 | 11,354,813.00 |
| 08 May 2024 | 0.000667 | 0.000066 | 10.98% | 0.000601 | 0.000672 | 0.000601 | 8,601,594.00 |
| 07 May 2024 | 0.000601 | 0.00000500 | 0.84% | 0.000596 | 0.000602 | 0.000595 | 12,501,661.00 |
| 06 May 2024 | 0.000596 | 0.000012 | 2.05% | 0.000584 | 0.000602 | 0.000584 | 15,713,065.00 |
| 05 May 2024 | 0.000584 | 0.000023 | 4.10% | 0.000561 | 0.000585 | 0.00056 | 11,897,828.00 |
| 04 May 2024 | 0.000561 | -0.000042 | -6.97% | 0.000603 | 0.000603 | 0.000558 | 17,794,305.00 |
| 03 May 2024 | 0.000603 | -0.000012 | -1.95% | 0.000615 | 0.000616 | 0.000563 | 14,100,592.00 |
| 02 May 2024 | 0.000615 | 0.000069 | 12.64% | 0.000546 | 0.000638 | 0.000505 | 16,619,531.00 |
| 01 May 2024 | 0.000546 | -0.000091 | -14.29% | 0.000637 | 0.000672 | 0.00053 | 18,091,310.00 |
| 30 Apr 2024 | 0.000637 | -0.000043 | -6.32% | 0.001971 | 0.001978 | 0.000636 | 16,190,351.00 |
| 29 Apr 2024 | 0.00068 | 0.00003 | 4.62% | 0.00065 | 0.000696 | 0.00064 | 6,010,750.00 |
| 28 Apr 2024 | 0.00065 | 0.000014 | 2.20% | 0.000636 | 0.000777 | 0.000636 | 13,253,786.00 |
| 27 Apr 2024 | 0.000636 | -0.000017 | -2.60% | 0.000653 | 0.001051 | 0.000636 | 2,515,225.00 |
| 26 Apr 2024 | 0.000653 | -0.00021 | -24.33% | 0.000863 | 0.000982 | 0.000635 | 3,992,247.00 |
| 25 Apr 2024 | 0.000863 | -0.000208 | -19.42% | 0.001071 | 0.001222 | 0.000852 | 5,698,558.00 |
| 24 Apr 2024 | 0.001071 | -0.000057 | -5.05% | 0.001128 | 0.0015 | 0.00105 | 8,163,510.00 |
