Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gravita Debt Token | GRAIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017731 | -1.74% | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.02 | 0.982392 | 1.02 | 0.851315 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:51:59 | 0.00000000 | 1.11 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAI |
GRAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 1.18 | 1.24 | 1.07 | 0.01 | -0.180203 | -15.24% |
3 Months | 1.22 | 1.25 | 0.869827 | 0.01 | -0.219418 | -17.96% |
6 Months | 1.12 | 1.36 | 0.851315 | 0.01 | -0.118593 | -10.58% |
1 Year | 1.07 | 1.36 | 0.851315 | 0.01 | -0.0683 | -6.38% |
3 Years | 1.07 | 1.36 | 0.851315 | 0.01 | -0.0683 | -6.38% |
5 Years | 1.07 | 1.36 | 0.851315 | 0.01 | -0.0683 | -6.38% |
GRAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.02 | -0.030 | -3.20% | 1.07 | 1.07 | 1.01 | 0.00 |
17 Jun 2024 | 1.05 | 0.020 | 1.54% | 1.04 | 1.06 | 1.03 | 0.00 |
16 Jun 2024 | 1.04 | 0.020 | 2.45% | 1.01 | 1.04 | 1.01 | 0.00 |
15 Jun 2024 | 1.01 | 0.00 | 0.23% | 1.01 | 1.02 | 0.977614 | 0.00 |
14 Jun 2024 | 1.01 | -0.030 | -2.49% | 1.03 | 1.03 | 0.99696 | 0.00 |
13 Jun 2024 | 1.03 | 0.020 | 1.75% | 1.02 | 1.06 | 1.01 | 0.00 |
12 Jun 2024 | 1.02 | -0.050 | -4.57% | 1.07 | 1.07 | 0.998033 | 0.00 |
11 Jun 2024 | 1.07 | -0.010 | -1.02% | 1.07 | 1.08 | 1.06 | 0.00 |
10 Jun 2024 | 1.08 | 0.010 | 0.58% | 1.07 | 1.08 | 1.07 | 0.00 |
09 Jun 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.08 | 1.07 | 0.00 |
08 Jun 2024 | 1.07 | -0.040 | -3.53% | 1.11 | 1.12 | 1.06 | 0.00 |
07 Jun 2024 | 1.11 | -0.020 | -1.38% | 1.12 | 1.13 | 1.09 | 0.00 |
06 Jun 2024 | 1.12 | 0.020 | 1.40% | 1.09 | 1.13 | 1.08 | 0.00 |
05 Jun 2024 | 1.11 | 0.020 | 1.37% | 1.09 | 1.11 | 1.09 | 0.00 |
04 Jun 2024 | 1.09 | -0.010 | -0.48% | 1.10 | 1.12 | 1.09 | 0.00 |
03 Jun 2024 | 1.10 | -0.010 | -0.87% | 1.11 | 1.11 | 1.09 | 0.00 |
02 Jun 2024 | 1.11 | 0.010 | 1.33% | 1.09 | 1.11 | 1.09 | 0.00 |
01 Jun 2024 | 1.09 | 0.00 | 0.45% | 1.09 | 1.12 | 1.08 | 0.00 |
31 May 2024 | 1.09 | -0.010 | -0.50% | 1.09 | 1.11 | 1.08 | 0.00 |
30 May 2024 | 1.09 | -0.020 | -2.06% | 1.12 | 1.13 | 1.09 | 0.00 |
29 May 2024 | 1.12 | -0.010 | -1.28% | 1.13 | 1.14 | 1.10 | 0.00 |
28 May 2024 | 1.13 | 0.020 | 1.81% | 1.10 | 1.15 | 1.09 | 0.00 |
27 May 2024 | 1.11 | 0.020 | 2.07% | 1.09 | 1.13 | 1.08 | 0.00 |
26 May 2024 | 1.09 | 0.010 | 0.48% | 1.08 | 1.10 | 1.08 | 0.00 |
25 May 2024 | 1.08 | -0.010 | -0.77% | 1.10 | 1.11 | 1.06 | 0.00 |
24 May 2024 | 1.09 | 0.00 | 0.43% | 1.09 | 1.15 | 1.04 | 0.00 |
23 May 2024 | 1.09 | -0.010 | -1.32% | 1.10 | 1.11 | 1.06 | 0.00 |
22 May 2024 | 1.10 | -0.080 | -6.62% | 1.18 | 1.24 | 1.07 | 0.00 |
21 May 2024 | 1.18 | 0.190 | 19.30% | 0.943954 | 1.19 | 0.936794 | 0.00 |
20 May 2024 | 0.989351 | -0.017998 | -1.79% | 1.01 | 1.01 | 0.986084 | 0.00 |
19 May 2024 | 1.01 | 0.030 | 3.16% | 0.97708 | 1.01 | 0.975837 | 0.00 |