Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridcoin | GRCUSD | Crypto | 7,684,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000097 | 0.56% | 0.017348 | 0.016705 | 0.017348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017251 | 0.017434 | 0.017 | 0.017251 | 0.003885 - 0.120613 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:17:31 | 1,999.46 | 0.009427 | USD |
GRCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017233 | 0.017356 | 0.016689 | 4,945.25 | 0.000115 | 0.67% |
1 Month | 0.018501 | 0.019624 | 0.016689 | 4,945.25 | -0.001153 | -6.23% |
3 Months | 0.005899 | 0.019683 | 0.005884 | 4,945.25 | 0.011449 | 194.10% |
6 Months | 0.010181 | 0.120613 | 0.003885 | 27,824.29 | 0.007167 | 70.40% |
1 Year | 0.014141 | 0.120613 | 0.003885 | 15,693.24 | 0.003207 | 22.68% |
3 Years | 0.010728 | 0.120613 | 0.002305 | 27,156.25 | 0.00662 | 61.71% |
5 Years | 0.008632 | 0.120613 | 0.001179 | 96,263.17 | 0.008716 | 100.98% |
GRCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.017248 | 0.000256 | 1.51% | 0.01698 | 0.017398 | 0.016898 | 0.00 |
04 May 2024 | 0.016992 | 0.00102 | 6.39% | 0.015963 | 0.017101 | 0.015884 | 0.00 |
03 May 2024 | 0.015971 | 0.000192 | 1.21% | 0.015724 | 0.016094 | 0.015365 | 0.00 |
02 May 2024 | 0.01578 | -0.000648 | -3.94% | 0.016369 | 0.016385 | 0.015259 | 0.00 |
01 May 2024 | 0.016428 | -0.000807 | -4.68% | 0.017236 | 0.017463 | 0.015957 | 0.00 |
30 Apr 2024 | 0.017235 | 0.000225 | 1.33% | 0.017233 | 0.017356 | 0.016689 | 4,945.00 |
29 Apr 2024 | 0.01701 | -0.000124 | -0.72% | 0.017121 | 0.017353 | 0.016946 | 0.00 |
28 Apr 2024 | 0.017134 | -0.000091 | -0.53% | 0.017212 | 0.017252 | 0.016876 | 0.00 |
27 Apr 2024 | 0.017225 | -0.000186 | -1.07% | 0.017411 | 0.017488 | 0.017105 | 0.00 |
26 Apr 2024 | 0.017411 | 0.000077 | 0.44% | 0.017353 | 0.01762 | 0.016955 | 0.00 |
25 Apr 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.01811 | 0.017163 | 0.00 |
24 Apr 2024 | 0.017924 | -0.000132 | -0.73% | 0.018036 | 0.018143 | 0.017784 | 0.00 |
23 Apr 2024 | 0.018055 | 0.000508 | 2.90% | 0.017233 | 0.018157 | 0.017079 | 4,945.00 |
22 Apr 2024 | 0.017547 | 0.000021 | 0.12% | 0.017491 | 0.017736 | 0.017354 | 0.00 |
21 Apr 2024 | 0.017527 | 0.000233 | 1.35% | 0.017233 | 0.01767 | 0.017079 | 0.00 |
20 Apr 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 0.00 |
19 Apr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017315 | 0.016429 | 0.00 |
18 Apr 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.017404 | 0.016164 | 0.00 |
17 Apr 2024 | 0.017205 | 0.000076 | 0.44% | 0.017124 | 0.017356 | 0.016665 | 0.00 |
16 Apr 2024 | 0.017128 | -0.000635 | -3.57% | 0.018501 | 0.018553 | 0.01683 | 4,945.00 |
15 Apr 2024 | 0.017764 | 0.000353 | 2.03% | 0.017366 | 0.017779 | 0.016786 | 0.00 |
14 Apr 2024 | 0.017411 | -0.000714 | -3.94% | 0.018116 | 0.018345 | 0.016633 | 0.00 |
13 Apr 2024 | 0.018125 | -0.000794 | -4.20% | 0.018902 | 0.019223 | 0.017828 | 0.00 |
12 Apr 2024 | 0.018919 | -0.000131 | -0.69% | 0.019051 | 0.01924 | 0.018783 | 0.00 |
11 Apr 2024 | 0.01905 | 0.000372 | 1.99% | 0.018661 | 0.019194 | 0.018236 | 0.00 |
10 Apr 2024 | 0.018678 | -0.000684 | -3.53% | 0.019334 | 0.019372 | 0.018435 | 0.00 |
09 Apr 2024 | 0.019362 | 0.000614 | 3.28% | 0.018501 | 0.019624 | 0.018329 | 4,945.00 |
08 Apr 2024 | 0.018747 | 0.000129 | 0.69% | 0.018604 | 0.018969 | 0.018604 | 0.00 |
07 Apr 2024 | 0.018618 | 0.00026 | 1.42% | 0.018299 | 0.01879 | 0.018225 | 0.00 |
06 Apr 2024 | 0.018358 | -0.000125 | -0.68% | 0.018501 | 0.018553 | 0.017824 | 0.00 |