Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINGBP | Crypto | 6,644,664 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000279 | 0.73% | 0.038497 | 0.038022 | 0.038497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038194 | 0.038761 | 0.038058 | 0.038218 | 0.020156 - 2.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:51:13 | 161.46 | 0.038497 | GBP |
GRINGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040214 | 0.155914 | 0.035726 | 191,772.20 | -0.001717 | -4.27% |
| 1 Month | 0.046 | 0.187086 | 0.035585 | 172,115.31 | -0.007503 | -16.31% |
| 3 Months | 0.068626 | 0.187086 | 0.035585 | 171,652.60 | -0.03013 | -43.90% |
| 6 Months | 0.025175 | 2.47 | 0.022981 | 192,517.05 | 0.013321 | 52.91% |
| 1 Year | 0.048015 | 2.47 | 0.020156 | 179,884.82 | -0.009519 | -19.82% |
| 3 Years | 0.600116 | 3.23 | 0.020156 | 174,321.18 | -0.56162 | -93.59% |
| 5 Years | 1.68 | 6.47 | 0.020156 | 158,355.20 | -1.64 | -97.71% |
GRINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.038216 | 0.000464 | 1.23% | 0.155593 | 0.155914 | 0.036061 | 151,349.00 |
| 02 May 2024 | 0.037752 | -0.001554 | -3.95% | 0.039322 | 0.039606 | 0.035726 | 185,319.00 |
| 01 May 2024 | 0.039306 | 0.000173 | 0.44% | 0.039144 | 0.040185 | 0.037046 | 224,434.00 |
| 30 Apr 2024 | 0.039133 | -0.001648 | -4.04% | 0.04194 | 0.047921 | 0.038637 | 233,372.00 |
| 29 Apr 2024 | 0.04078 | 0.001476 | 3.76% | 0.039233 | 0.041372 | 0.039125 | 135,584.00 |
| 28 Apr 2024 | 0.039304 | -0.001537 | -3.76% | 0.040839 | 0.040921 | 0.03917 | 213,932.00 |
| 27 Apr 2024 | 0.040841 | 0.000636 | 1.58% | 0.040214 | 0.041486 | 0.038008 | 198,412.00 |
| 26 Apr 2024 | 0.040205 | 0.002034 | 5.33% | 0.17237 | 0.173285 | 0.035585 | 317,831.00 |
| 25 Apr 2024 | 0.038171 | -0.002355 | -5.81% | 0.040656 | 0.040768 | 0.037554 | 161,019.00 |
| 24 Apr 2024 | 0.040526 | -0.000645 | -1.57% | 0.041105 | 0.041877 | 0.039898 | 143,557.00 |
| 23 Apr 2024 | 0.041171 | -0.000313 | -0.75% | 0.04194 | 0.048279 | 0.040077 | 207,139.00 |
| 22 Apr 2024 | 0.041484 | -0.00000900 | -0.02% | 0.041493 | 0.044316 | 0.040496 | 114,130.00 |
| 21 Apr 2024 | 0.041492 | -0.002545 | -5.78% | 0.043925 | 0.044743 | 0.040706 | 93,367.00 |
| 20 Apr 2024 | 0.044038 | 0.003165 | 7.74% | 0.170157 | 0.170157 | 0.038929 | 129,484.00 |
| 19 Apr 2024 | 0.040873 | 0.000464 | 1.15% | 0.040472 | 0.040998 | 0.038163 | 105,529.00 |
| 18 Apr 2024 | 0.040409 | -0.00061 | -1.49% | 0.041031 | 0.041122 | 0.038965 | 137,206.00 |
| 17 Apr 2024 | 0.041019 | 0.00077 | 1.91% | 0.040238 | 0.041715 | 0.03878 | 113,132.00 |
| 16 Apr 2024 | 0.040249 | -0.002602 | -6.07% | 0.04194 | 0.046713 | 0.039248 | 196,562.00 |
| 15 Apr 2024 | 0.042851 | 0.001715 | 4.17% | 0.04194 | 0.044612 | 0.041047 | 106,307.00 |
| 14 Apr 2024 | 0.041136 | -0.003295 | -7.42% | 0.043346 | 0.045405 | 0.039743 | 270,145.00 |
| 13 Apr 2024 | 0.044431 | -0.004129 | -8.50% | 0.186805 | 0.187086 | 0.042255 | 333,780.00 |
| 12 Apr 2024 | 0.04856 | -0.003731 | -7.14% | 0.052256 | 0.052256 | 0.047477 | 91,773.00 |
| 11 Apr 2024 | 0.05229 | 0.001019 | 1.99% | 0.051273 | 0.054717 | 0.049694 | 133,144.00 |
| 10 Apr 2024 | 0.051271 | 0.004382 | 9.35% | 0.046842 | 0.0528 | 0.04601 | 268,789.00 |
| 09 Apr 2024 | 0.04689 | -0.000159 | -0.34% | 0.045962 | 0.04949 | 0.042881 | 218,861.00 |
| 08 Apr 2024 | 0.047049 | 0.001428 | 3.13% | 0.045567 | 0.181806 | 0.045201 | 108,293.00 |
| 07 Apr 2024 | 0.045621 | 0.000047 | 0.10% | 0.178573 | 0.178573 | 0.045043 | 146,382.00 |
| 06 Apr 2024 | 0.045574 | -0.000424 | -0.92% | 0.046 | 0.047266 | 0.045031 | 80,381.00 |
| 05 Apr 2024 | 0.045998 | -0.00000800 | -0.02% | 0.045962 | 0.047516 | 0.042881 | 83,624.00 |
| 04 Apr 2024 | 0.046006 | 0.001729 | 3.91% | 0.044271 | 0.04719 | 0.044271 | 152,559.00 |
