Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 50,185.90 |
|
|||||
| News | - | ||||||
| Day High | 0.051112 | Low High |
|||||
| Day Low | 0.049461 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSD | Crypto | 7,024,821 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001623 | 3.28% | 0.051084 | 0.050446 | 0.051723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049461 | 0.051112 | 0.049461 | 0.049461 | 0.024705 - 3.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:24:03 | 430.15 | 0.051034 | USD |
Grin News
No news found
Historical GRINUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.051176 | 0.216101 | 0.044347 | 193,717.73 | -0.000092 | -0.18% |
| 1 Month | 0.059969 | 0.234762 | 0.044347 | 160,599.24 | -0.008885 | -14.82% |
| 3 Months | 0.085092 | 0.239412 | 0.044347 | 172,168.97 | -0.034008 | -39.97% |
| 6 Months | 0.027808 | 3.15 | 0.026856 | 196,446.17 | 0.023276 | 83.71% |
| 1 Year | 0.062471 | 3.15 | 0.024705 | 178,986.89 | -0.011387 | -18.23% |
| 3 Years | 0.873439 | 4.32 | 0.024705 | 174,407.43 | -0.822355 | -94.15% |
| 5 Years | 2.19 | 8.85 | 0.024705 | 158,481.85 | -2.14 | -97.66% |
