Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTBTC | Crypto | 2,401,388,468 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000424 | 0.00000423 | 0.00000424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000424 | 0.00000433 | 0.00000424 | 0.00000424 | 0.00000259 - 0.00000718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:35:29 | 31.00 | 0.00000424 | BTC |
GRTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000413 | 0.00000431 | 0.00000380 | 1,846,356.62 | 0.00000011 | 2.66% |
| 1 Month | 0.00000494 | 0.00000501 | 0.00000328 | 2,926,471.62 | -0.00000070 | -14.17% |
| 3 Months | 0.00000363 | 0.00000718 | 0.00000328 | 4,007,630.30 | 0.00000061 | 16.80% |
| 6 Months | 0.00000309 | 0.00000718 | 0.00000291 | 3,820,510.63 | 0.00000115 | 37.22% |
| 1 Year | 0.00000464 | 0.00000718 | 0.00000259 | 3,474,168.70 | -0.00000040 | -8.62% |
| 3 Years | 0.00002827 | 0.00004285 | 0.00000163 | 6,510,447.11 | -0.00002403 | -85.00% |
| 5 Years | 0.00000998 | 0.00006137 | 0.00000163 | 8,081,205.25 | -0.00000574 | -57.52% |
GRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000426 | 0.00000008 | 1.91% | 0.00000418 | 0.00000431 | 0.00000405 | 1,192,442.00 |
| 02 May 2024 | 0.00000418 | 0.00000028 | 7.18% | 0.00000389 | 0.00000427 | 0.00000384 | 1,708,095.00 |
| 01 May 2024 | 0.00000390 | -0.00000012 | -2.99% | 0.00000401 | 0.00000404 | 0.00000380 | 1,491,750.00 |
| 30 Apr 2024 | 0.00000402 | -0.00000007 | -1.71% | 0.00000405 | 0.00000413 | 0.00000396 | 3,902,818.00 |
| 29 Apr 2024 | 0.00000409 | -0.00000008 | -1.92% | 0.00000416 | 0.00000430 | 0.00000407 | 980,865.00 |
| 28 Apr 2024 | 0.00000417 | 0.00000011 | 2.71% | 0.00000406 | 0.00000429 | 0.00000398 | 2,500,220.00 |
| 27 Apr 2024 | 0.00000406 | -0.00000008 | -1.93% | 0.00000413 | 0.00000420 | 0.00000399 | 1,148,304.00 |
| 26 Apr 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000420 | 0.00000431 | 0.00000408 | 2,112,888.00 |
| 25 Apr 2024 | 0.00000419 | -0.00000024 | -5.42% | 0.00000441 | 0.00000447 | 0.00000417 | 3,297,652.00 |
| 24 Apr 2024 | 0.00000443 | -0.00000008 | -1.77% | 0.00000451 | 0.00000474 | 0.00000440 | 2,259,330.00 |
| 23 Apr 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000436 | 0.00000465 | 0.00000431 | 4,556,075.00 |
| 22 Apr 2024 | 0.00000433 | -0.00000017 | -3.78% | 0.00000449 | 0.00000451 | 0.00000430 | 2,269,620.00 |
| 21 Apr 2024 | 0.00000450 | 0.00000045 | 11.11% | 0.00000403 | 0.00000463 | 0.00000399 | 4,080,647.00 |
| 20 Apr 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000403 | 0.00000411 | 0.00000389 | 1,659,467.00 |
| 19 Apr 2024 | 0.00000402 | 0.00000008 | 2.03% | 0.00000394 | 0.00000405 | 0.00000384 | 1,641,441.00 |
| 18 Apr 2024 | 0.00000394 | -0.00000011 | -2.72% | 0.00000406 | 0.00000410 | 0.00000390 | 1,676,946.00 |
| 17 Apr 2024 | 0.00000405 | 0.00000005 | 1.25% | 0.00000399 | 0.00000412 | 0.00000388 | 3,710,846.00 |
| 16 Apr 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000394 | 0.00000436 | 0.00000387 | 9,479,014.00 |
| 15 Apr 2024 | 0.00000397 | 0.00000029 | 7.88% | 0.00000369 | 0.00000401 | 0.00000355 | 5,752,964.00 |
| 14 Apr 2024 | 0.00000368 | -0.00000033 | -8.23% | 0.00000401 | 0.00000405 | 0.00000328 | 9,057,728.00 |
| 13 Apr 2024 | 0.00000401 | -0.00000043 | -9.68% | 0.00000444 | 0.00000445 | 0.00000359 | 7,941,696.00 |
| 12 Apr 2024 | 0.00000444 | -0.00000020 | -4.31% | 0.00000465 | 0.00000467 | 0.00000436 | 2,136,477.00 |
| 11 Apr 2024 | 0.00000464 | -0.00000018 | -3.73% | 0.00000482 | 0.00000484 | 0.00000463 | 1,271,412.00 |
| 10 Apr 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000492 | 0.00000499 | 0.00000481 | 1,091,400.00 |
| 09 Apr 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000488 | 0.00000495 | 0.00000475 | 1,788,398.00 |
| 08 Apr 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000490 | 0.00000492 | 0.00000481 | 764,968.00 |
| 07 Apr 2024 | 0.00000482 | -0.00000007 | -1.43% | 0.00000489 | 0.00000501 | 0.00000473 | 784,943.00 |
| 06 Apr 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000494 | 0.00000496 | 0.00000476 | 1,682,784.00 |
| 05 Apr 2024 | 0.00000494 | -0.00000006 | -1.20% | 0.00000499 | 0.00000519 | 0.00000493 | 2,162,506.00 |
| 04 Apr 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000509 | 0.00000525 | 0.00000495 | 1,768,928.00 |
