S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Graph Token (Cryptocurrency:GRTUSD)
Graph Token (Cryptocurrency:GRTUSD) Historical

GRTUSD Graph Token

0.2632

-0.001 (-0.38%)

00:24:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSD	Crypto	2,485,201,634	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001	-0.38%	0.2632	0.2635	0.2637

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2638	0.2823	0.2623	0.2642	0.07613 - 0.4963

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	00:24:08	31.58	0.2632	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,327,950.72	4,933,060.84	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2895	0.3118	0.2509	16,569,369.79	-0.0263	-9.08%
1 Month	0.3877	0.3949	0.2065	21,077,764.91	-0.1245	-32.11%
3 Months	0.1561	0.4963	0.1497	39,368,802.71	0.1071	68.61%
6 Months	0.0974	0.4963	0.07613	39,740,468.00	0.1658	170.23%
1 Year	0.1407	0.4963	0.07613	30,041,580.56	0.1225	87.06%
3 Years	1.55	4.00	0.0516	32,370,305.00	-1.29	-83.02%
5 Years	0.40137	4.00	0.0516	34,907,870.43	-0.13817	-34.42%

GRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.2648	0.0055	2.12%	0.2604	0.2723	0.2509	14,641,581.00
27 Apr 2024	0.2593	-0.0075	-2.81%	0.267	0.2708	0.2545	20,007,406.00
26 Apr 2024	0.2668	-0.003	-1.11%	0.2695	0.2733	0.2596	18,358,240.00
25 Apr 2024	0.2698	-0.0231	-7.89%	0.294	0.2998	0.2665	16,247,138.00
24 Apr 2024	0.2929	-0.0089	-2.95%	0.3016	0.3118	0.2918	16,934,409.00
23 Apr 2024	0.3018	0.0205	7.29%	0.297	0.3066	0.2785	19,195,659.00
22 Apr 2024	0.2813	-0.0101	-3.47%	0.2895	0.3031	0.277	10,601,152.00
21 Apr 2024	0.2914	0.0326	12.60%	0.2572	0.2997	0.2524	24,916,808.00
20 Apr 2024	0.2588	0.0034	1.33%	0.2546	0.2659	0.23095	32,016,260.00
19 Apr 2024	0.2554	0.0145	6.02%	0.2433	0.376	0.2343	14,373,613.00
18 Apr 2024	0.2409	-0.0175	-6.77%	0.2562	0.2623	0.23625	18,108,524.00
17 Apr 2024	0.2584	0.0055	2.17%	0.2528	0.2623	0.2399	20,831,034.00
16 Apr 2024	0.2529	-0.008	-3.07%	0.25836	0.2887	0.2441	32,536,130.00
15 Apr 2024	0.2609	0.023	9.67%	0.2372	0.2633	0.2221	29,297,356.00
14 Apr 2024	0.2379	-0.0313	-11.63%	0.2681	0.2747	0.2065	65,312,956.00
13 Apr 2024	0.2692	-0.0419	-13.47%	0.3097	0.316	0.240	45,362,130.00
12 Apr 2024	0.3111	-0.0172	-5.24%	0.3275	0.3293	0.3056	15,649,211.00
11 Apr 2024	0.3283	-0.0054	-1.62%	0.3332	0.3354	0.313	14,207,294.00
10 Apr 2024	0.3337	-0.0186	-5.28%	0.3525	0.3543	0.3312	10,141,268.00
09 Apr 2024	0.3523	0.0148	4.39%	0.3391	0.3547	0.3294	11,264,173.00
08 Apr 2024	0.3375	0.0022	0.66%	0.3345	0.3415	0.3315	8,493,274.00
07 Apr 2024	0.3353	0.0033	0.99%	0.3305	0.3423	0.3293	8,126,932.00
06 Apr 2024	0.332	-0.0057	-1.69%	0.3364	0.340	0.3164	12,723,155.00
05 Apr 2024	0.3377	0.0072	2.18%	0.3283	0.3493	0.3232	12,236,283.00
04 Apr 2024	0.3305	-0.0034	-1.02%	0.333	0.3493	0.3195	16,550,815.00
03 Apr 2024	0.3339	-0.0417	-11.10%	0.3726	0.3763	0.3287	41,156,331.00
02 Apr 2024	0.3756	-0.016	-4.09%	0.392	0.3942	0.360	30,539,999.00
01 Apr 2024	0.3916	0.0031	0.80%	0.3877	0.3949	0.3864	10,348,273.00
31 Mar 2024	0.3885	-0.0048	-1.22%	0.3926	0.3974	0.38116	12,757,871.00
30 Mar 2024	0.3933	-0.0177	-4.31%	0.4136	0.4192	0.3901	21,310,291.00
29 Mar 2024	0.411	0.0118	2.96%	0.3991	0.4261	0.3973	32,768,817.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions