Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GroveC | GRVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 5.38% | 0.0196 | 0.019 | 0.021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0186 | 0.0203 | 0.0182 | 0.0186 | 0.0184 - 0.295 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:24:51 | 14,436.04 | 0.0197 | UST |
GRVUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0214 | 0.02987 | 0.0184 | 2,059,935.14 | -0.0018 | -8.41% |
1 Month | 0.0558 | 0.0561 | 0.0184 | 5,219,861.68 | -0.0362 | -64.87% |
3 Months | 0.0634 | 0.1747 | 0.0184 | 6,181,460.21 | -0.0438 | -69.09% |
6 Months | 0.1484 | 0.190 | 0.0184 | 6,819,778.62 | -0.1288 | -86.79% |
1 Year | 0.2452 | 0.295 | 0.0184 | 5,906,151.57 | -0.2256 | -92.01% |
3 Years | 1.08 | 1.13 | 0.0184 | 5,060,134.43 | -1.06 | -98.19% |
5 Years | 1.08 | 1.13 | 0.0184 | 5,060,134.43 | -1.06 | -98.19% |
GRVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0185 | -0.0022 | -10.63% | 0.02078 | 0.021 | 0.0184 | 2,342,831.00 |
25 Jun 2024 | 0.0207 | 0.0004 | 1.97% | 0.0202 | 0.021 | 0.0197 | 2,151,662.00 |
24 Jun 2024 | 0.0203 | -0.0002 | -0.98% | 0.021 | 0.02225 | 0.0199 | 1,921,665.00 |
23 Jun 2024 | 0.0205 | -0.0009 | -4.21% | 0.02138 | 0.02176 | 0.0203 | 1,886,222.00 |
22 Jun 2024 | 0.0214 | 0.0018 | 9.18% | 0.0203 | 0.02987 | 0.0202 | 2,232,630.00 |
21 Jun 2024 | 0.0196 | -0.0017 | -7.98% | 0.0214 | 0.0228 | 0.0196 | 1,951,117.00 |
20 Jun 2024 | 0.0213 | 0.00013 | 0.61% | 0.0214 | 0.0232 | 0.0198 | 1,933,416.00 |
19 Jun 2024 | 0.02117 | -0.00001 | -0.05% | 0.021 | 0.0222 | 0.01914 | 2,032,509.00 |
18 Jun 2024 | 0.02118 | -0.00065 | -2.98% | 0.0216 | 0.0229 | 0.0208 | 7,849,598.00 |
17 Jun 2024 | 0.02183 | -0.0009 | -3.96% | 0.0225 | 0.02381 | 0.0209 | 1,761,918.00 |
16 Jun 2024 | 0.02273 | 0.00135 | 6.31% | 0.02138 | 0.02432 | 0.0208 | 1,675,769.00 |
15 Jun 2024 | 0.02138 | -0.00123 | -5.44% | 0.0219 | 0.02727 | 0.0211 | 1,392,799.00 |
14 Jun 2024 | 0.02261 | -0.00174 | -7.15% | 0.0244 | 0.0246 | 0.0219 | 2,253,141.00 |
13 Jun 2024 | 0.02435 | 0.00085 | 3.62% | 0.0235 | 0.02574 | 0.02206 | 4,301,915.00 |
12 Jun 2024 | 0.0235 | -0.00055 | -2.29% | 0.0243 | 0.02456 | 0.02191 | 7,078,413.00 |
11 Jun 2024 | 0.02405 | -0.00245 | -9.25% | 0.0264 | 0.02665 | 0.02356 | 11,808,311.00 |
10 Jun 2024 | 0.0265 | 0.0003 | 1.15% | 0.0262 | 0.0271 | 0.0254 | 6,548,013.00 |
09 Jun 2024 | 0.0262 | -0.0004 | -1.50% | 0.0272 | 0.0281 | 0.025 | 7,273,383.00 |
08 Jun 2024 | 0.0266 | -0.0029 | -9.83% | 0.0295 | 0.0296 | 0.02638 | 7,113,347.00 |
07 Jun 2024 | 0.0295 | -0.0002 | -0.67% | 0.0315 | 0.0316 | 0.02778 | 6,867,486.00 |
06 Jun 2024 | 0.0297 | -0.00161 | -5.14% | 0.0316 | 0.0333 | 0.02952 | 11,726,506.00 |
05 Jun 2024 | 0.03131 | -0.00059 | -1.85% | 0.0317 | 0.032 | 0.02857 | 6,845,669.00 |
04 Jun 2024 | 0.0319 | -0.0032 | -9.12% | 0.0352 | 0.0369 | 0.03071 | 7,895,803.00 |
03 Jun 2024 | 0.0351 | -0.01009 | -22.33% | 0.0476 | 0.0477 | 0.0348 | 7,320,914.00 |
02 Jun 2024 | 0.04519 | -0.00075 | -1.63% | 0.0461 | 0.0482 | 0.04414 | 7,551,742.00 |
01 Jun 2024 | 0.04594 | -0.00464 | -9.17% | 0.0511 | 0.0514 | 0.04427 | 7,497,712.00 |
31 May 2024 | 0.05058 | -0.00142 | -2.73% | 0.052 | 0.05273 | 0.042 | 6,918,497.00 |
30 May 2024 | 0.052 | -0.00355 | -6.39% | 0.0558 | 0.0561 | 0.051 | 8,023,127.00 |
29 May 2024 | 0.05555 | -0.00285 | -4.88% | 0.0584 | 0.05909 | 0.0526 | 8,253,950.00 |
28 May 2024 | 0.0584 | 0.00089 | 1.55% | 0.0578 | 0.06011 | 0.0575 | 9,497,746.00 |
27 May 2024 | 0.05751 | -0.00029 | -0.50% | 0.0586 | 0.05972 | 0.0565 | 7,850,103.00 |
26 May 2024 | 0.0578 | -0.0011 | -1.87% | 0.0591 | 0.05967 | 0.0558 | 7,870,565.00 |