Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gen Shards | GSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 0.56% | 0.007681 | 0.00708 | 0.008048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007629 | 0.007715 | 0.007558 | 0.007638 | 0.005382 - 0.020049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:42:05 | 1,955.86 | 0.010595 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS |
GSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009091 | 0.010833 | 0.007407 | 19,398.98 | -0.00141 | -15.51% |
1 Month | 0.007982 | 0.017102 | 0.007407 | 55,457.50 | -0.000301 | -3.77% |
3 Months | 0.01455 | 0.017102 | 0.007407 | 94,855.53 | -0.006869 | -47.21% |
6 Months | 0.008509 | 0.020049 | 0.006251 | 384,336.08 | -0.000828 | -9.73% |
1 Year | 0.008654 | 0.020049 | 0.005382 | 1,017,130.67 | -0.000973 | -11.24% |
3 Years | 0.131628 | 0.65721 | 0.005382 | 477,677.34 | -0.123947 | -94.16% |
5 Years | 1.41 | 1.83 | 0.005382 | 451,774.64 | -1.40 | -99.45% |
GSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jul 2024 | 0.007625 | 0.000096 | 1.28% | 0.010613 | 0.010833 | 0.007506 | 43,800.00 |
29 Jul 2024 | 0.007528 | -0.000025 | -0.33% | 0.007533 | 0.007551 | 0.007429 | 2,158.00 |
28 Jul 2024 | 0.007554 | -0.001197 | -13.68% | 0.00873 | 0.008877 | 0.007407 | 14,648.00 |
27 Jul 2024 | 0.008751 | 0.000275 | 3.24% | 0.008474 | 0.008771 | 0.008472 | 0.00 |
26 Jul 2024 | 0.008476 | -0.000295 | -3.36% | 0.008775 | 0.008787 | 0.008263 | 29,616.00 |
25 Jul 2024 | 0.008771 | -0.000313 | -3.45% | 0.009091 | 0.009103 | 0.008632 | 6,770.00 |
24 Jul 2024 | 0.009084 | 0.000096 | 1.07% | 0.008984 | 0.00924 | 0.008882 | 0.00 |
23 Jul 2024 | 0.008989 | -0.000204 | -2.22% | 0.010613 | 0.010861 | 0.008938 | 43,800.00 |
22 Jul 2024 | 0.009193 | -0.000529 | -5.44% | 0.009707 | 0.009753 | 0.009124 | 308,887.00 |
21 Jul 2024 | 0.009722 | -0.001254 | -11.42% | 0.010974 | 0.017102 | 0.009551 | 217,030.00 |
20 Jul 2024 | 0.010977 | 0.000239 | 2.22% | 0.010697 | 0.011082 | 0.010574 | 0.00 |
19 Jul 2024 | 0.010738 | 0.000121 | 1.14% | 0.010613 | 0.010922 | 0.010593 | 0.00 |
18 Jul 2024 | 0.010617 | -0.000183 | -1.69% | 0.010799 | 0.011007 | 0.010573 | 0.00 |
17 Jul 2024 | 0.0108 | -0.000499 | -4.42% | 0.011302 | 0.011334 | 0.010583 | 929.00 |
16 Jul 2024 | 0.011299 | 0.001231 | 12.22% | 0.009822 | 0.011315 | 0.009779 | 44,222.00 |
15 Jul 2024 | 0.010068 | 0.000248 | 2.53% | 0.009822 | 0.010095 | 0.009779 | 0.00 |
14 Jul 2024 | 0.00982 | 0.000143 | 1.48% | 0.009677 | 0.009894 | 0.009624 | 0.00 |
13 Jul 2024 | 0.009677 | 0.000347 | 3.72% | 0.009324 | 0.011334 | 0.009173 | 15,246.00 |
12 Jul 2024 | 0.00933 | 0.000953 | 11.38% | 0.008362 | 0.00947 | 0.008253 | 1,214.00 |
11 Jul 2024 | 0.008376 | 0.000087 | 1.05% | 0.008269 | 0.008503 | 0.008178 | 0.00 |
10 Jul 2024 | 0.00829 | 0.000149 | 1.83% | 0.008142 | 0.008388 | 0.008111 | 0.00 |
09 Jul 2024 | 0.008141 | 0.000336 | 4.30% | 0.009346 | 0.009347 | 0.007752 | 46,986.00 |
08 Jul 2024 | 0.007805 | -0.000382 | -4.67% | 0.008176 | 0.008203 | 0.007805 | 0.00 |
07 Jul 2024 | 0.008187 | 0.000225 | 2.82% | 0.007957 | 0.008224 | 0.007899 | 0.00 |
06 Jul 2024 | 0.007962 | -0.000089 | -1.11% | 0.007982 | 0.008261 | 0.007562 | 1,091.00 |
05 Jul 2024 | 0.008051 | -0.000582 | -6.74% | 0.00864 | 0.008671 | 0.008012 | 0.00 |
04 Jul 2024 | 0.008632 | -0.000319 | -3.56% | 0.008955 | 0.008975 | 0.008515 | 0.00 |
03 Jul 2024 | 0.008951 | -0.000056 | -0.62% | 0.009003 | 0.009065 | 0.008904 | 0.00 |
02 Jul 2024 | 0.009007 | 0.00000700 | 0.08% | 0.009346 | 0.010876 | 0.008966 | 43,800.00 |
01 Jul 2024 | 0.009001 | 0.000166 | 1.88% | 0.00884 | 0.009048 | 0.008779 | 0.00 |
30 Jun 2024 | 0.008834 | -0.00000800 | -0.09% | 0.008842 | 0.008913 | 0.008821 | 0.00 |