Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameSwift | GSWIFTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004751 | -2.27% | 0.204401 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.209191 | 0.213634 | 0.203195 | 0.209152 | 0.069411 - 0.837659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:55:59 | 0.008622 | 0.204102 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.532001 | 2.57 | GSWIFT |
GSWIFTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.23232 | 0.236026 | 0.200771 | 7.00 | -0.027919 | -12.02% |
1 Month | 0.306399 | 0.314534 | 0.200771 | 10.66 | -0.101998 | -33.29% |
3 Months | 0.705683 | 0.799594 | 0.200771 | 18.89 | -0.501282 | -71.04% |
6 Months | 0.436672 | 0.837659 | 0.117135 | 54.76 | -0.232271 | -53.19% |
1 Year | 0.071284 | 0.837659 | 0.069411 | 59.66 | 0.133117 | 186.74% |
3 Years | 0.071284 | 0.837659 | 0.069411 | 59.66 | 0.133117 | 186.74% |
5 Years | 0.071284 | 0.837659 | 0.069411 | 59.66 | 0.133117 | 186.74% |
GSWIFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.209191 | 0.004207 | 2.05% | 0.204996 | 0.213784 | 0.200771 | 8.00 |
01 Jun 2024 | 0.204984 | -0.006119 | -2.90% | 0.211023 | 0.219266 | 0.203949 | 5.00 |
31 May 2024 | 0.211102 | -0.00615 | -2.83% | 0.217336 | 0.220706 | 0.210002 | 1.00 |
30 May 2024 | 0.217252 | -0.00545 | -2.45% | 0.222467 | 0.225536 | 0.216701 | 5.00 |
29 May 2024 | 0.222702 | 0.004091 | 1.87% | 0.218103 | 0.225799 | 0.20868 | 6.00 |
28 May 2024 | 0.218611 | 0.00442 | 2.06% | 0.21001 | 0.220483 | 0.208444 | 4.00 |
27 May 2024 | 0.214191 | -0.01796 | -7.74% | 0.23232 | 0.236026 | 0.212878 | 16.00 |
26 May 2024 | 0.232151 | 0.008203 | 3.66% | 0.223521 | 0.233408 | 0.220059 | 14.00 |
25 May 2024 | 0.223948 | 0.01461 | 6.98% | 0.21001 | 0.225611 | 0.208444 | 12.00 |
24 May 2024 | 0.209338 | -0.025813 | -10.98% | 0.227122 | 0.240244 | 0.203067 | 26.00 |
23 May 2024 | 0.235151 | -0.019463 | -7.64% | 0.248699 | 0.24959 | 0.233341 | 18.00 |
22 May 2024 | 0.254614 | -0.027723 | -9.82% | 0.282934 | 0.286547 | 0.249092 | 15.00 |
21 May 2024 | 0.282337 | 0.010291 | 3.78% | 0.270163 | 0.286487 | 0.253971 | 28.00 |
20 May 2024 | 0.272046 | -0.012385 | -4.35% | 0.284296 | 0.291515 | 0.266775 | 10.00 |
19 May 2024 | 0.284431 | -0.001763 | -0.62% | 0.286367 | 0.297768 | 0.278387 | 9.00 |
18 May 2024 | 0.286194 | 0.022074 | 8.36% | 0.265682 | 0.292791 | 0.263616 | 8.00 |
17 May 2024 | 0.26412 | -0.003119 | -1.17% | 0.267168 | 0.26977 | 0.258062 | 12.00 |
16 May 2024 | 0.267239 | -0.002622 | -0.97% | 0.270163 | 0.274543 | 0.258877 | 15.00 |
15 May 2024 | 0.269862 | -0.011671 | -4.15% | 0.279646 | 0.28437 | 0.264675 | 9.00 |
14 May 2024 | 0.281532 | -0.006803 | -2.36% | 0.291823 | 0.296412 | 0.280522 | 5.00 |
13 May 2024 | 0.288335 | -0.00314 | -1.08% | 0.291823 | 0.295883 | 0.286724 | 6.00 |
12 May 2024 | 0.291475 | 0.003862 | 1.34% | 0.287733 | 0.301462 | 0.286769 | 8.00 |
11 May 2024 | 0.287613 | -0.022518 | -7.26% | 0.309615 | 0.314534 | 0.285028 | 8.00 |
10 May 2024 | 0.31013 | 0.008746 | 2.90% | 0.301621 | 0.312501 | 0.291714 | 11.00 |
09 May 2024 | 0.301384 | 0.001226 | 0.41% | 0.299582 | 0.311733 | 0.296434 | 5.00 |
08 May 2024 | 0.300158 | -0.000568 | -0.19% | 0.299965 | 0.310423 | 0.287738 | 8.00 |
07 May 2024 | 0.300726 | -0.000513 | -0.17% | 0.291434 | 0.311668 | 0.290392 | 4.00 |
06 May 2024 | 0.301239 | -0.005243 | -1.71% | 0.306399 | 0.307272 | 0.297221 | 8.00 |
05 May 2024 | 0.306482 | -0.007032 | -2.24% | 0.313144 | 0.319883 | 0.299683 | 16.00 |
04 May 2024 | 0.313514 | 0.022074 | 7.57% | 0.291434 | 0.321466 | 0.290392 | 14.00 |
03 May 2024 | 0.291441 | 0.016137 | 5.86% | 0.274989 | 0.294924 | 0.269176 | 23.00 |