We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | GSWIFT/ETH | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | ETH | 1 | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09893985 | -0.00961141 | -9.71439718172 | 0.08209591 | 0.10452039 | 0 | CX |
| 4 | 0.12621796 | -0.03688952 | -29.2268390331 | 0.08209591 | 0.13183276 | 0 | CX |
| 12 | 0.16083231 | -0.07150387 | -44.4586476436 | 0.08209591 | 0.17287216 | 0 | CX |
| 26 | 0.11194552 | -0.02261708 | -20.2036490607 | 0.08209591 | 0.1900615 | 0 | CX |
| 52 | 0.7380829 | -0.64875446 | -87.8972348499 | 0.08209591 | 0.74798161 | 4.04435304 | CX |
| 156 | 0.07128412 | 0.01804432 | 25.3132394704 | 0.06941092 | 0.83765901 | 25.94457315 | CX |
| 260 | 0.07128412 | 0.01804432 | 25.3132394704 | 0.06941092 | 0.83765901 | 25.94457315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.08858903 | 0.00229648 | 2.66 | 0.08627634 | 0.09003544 | 0.08622263 | 0 |
| 1741909800 | 0.08629255 | -0.00195 | -2.21 | 0.08840197 | 0.0886432 | 0.0844424 | 0 |
| 1741823400 | 0.08824224 | -0.000717 | -0.81 | 0.08888257 | 0.09043362 | 0.08491373 | 0 |
| 1741737000 | 0.08895943 | 0.00183348 | 2.10 | 0.08610549 | 0.09079661 | 0.08209591 | 0 |
| 1741650600 | 0.08712595 | -0.005899 | -6.34 | 0.10027191 | 0.10452039 | 0.08386782 | 0 |
| 1741564200 | 0.09302503 | -0.008554 | -8.42 | 0.10186926 | 0.10228364 | 0.09239489 | 0 |
| 1741477800 | 0.10157942 | 0.00263308 | 2.66 | 0.09893985 | 0.10328881 | 0.09751428 | 0 |
| 1741391400 | 0.09894634 | -0.003072 | -3.01 | 0.10027191 | 0.10452039 | 0.09789903 | 0 |
| 1741305000 | 0.1020188 | -0.002099 | -2.02 | 0.10377357 | 0.10740488 | 0.10093214 | 0 |
| 1741218600 | 0.10411758 | 0.0036188 | 3.60 | 0.10027191 | 0.10505145 | 0.09978437 | 0 |
| 1741132200 | 0.10049878 | 0.00073756 | 0.74 | 0.09924497 | 0.10277349 | 0.09316208 | 0 |
| 1741045800 | 0.09976122 | -0.016728 | -14.36 | 0.11649126 | 0.11684823 | 0.09715175 | 0 |
| 1740959400 | 0.11648941 | 0.01423772 | 13.92 | 0.10253551 | 0.11804277 | 0.10082704 | 0 |
| 1740873000 | 0.10225169 | -0.001189 | -1.15 | 0.10331659 | 0.10548158 | 0.09933294 | 0 |
| 1740786600 | 0.10344068 | -0.003164 | -2.97 | 0.10678863 | 0.10691642 | 0.09627436 | 0 |
| 1740700200 | 0.10660482 | -0.001244 | -1.15 | 0.10841283 | 0.11008288 | 0.10358004 | 0 |
| 1740613800 | 0.1078489 | -0.007799 | -6.74 | 0.1154634 | 0.11582685 | 0.10478801 | 0 |
| 1740527400 | 0.11564767 | -0.000845 | -0.73 | 0.11649126 | 0.11706214 | 0.10863369 | 0 |
| 1740441000 | 0.11649265 | -0.014029 | -10.75 | 0.12076938 | 0.12667587 | 0.11560878 | 0 |
| 1740354600 | 0.13052155 | 0.00244649 | 1.91 | 0.12800329 | 0.13147996 | 0.12716619 | 0 |
| 1740268200 | 0.12807506 | 0.00488465 | 3.97 | 0.12321633 | 0.1294085 | 0.12295057 | 0 |
| 1740181800 | 0.12319041 | -0.00377 | -2.97 | 0.12679301 | 0.1315795 | 0.1212208 | 0 |
| 1740095400 | 0.12696061 | 0.00126306 | 1.00 | 0.12576006 | 0.12814589 | 0.12543457 | 0 |
| 1740009000 | 0.12569755 | 0.00229694 | 1.86 | 0.12361914 | 0.12665966 | 0.12298483 | 0 |
| 1739922600 | 0.12340061 | -0.003487 | -2.75 | 0.12700969 | 0.1273324 | 0.12070085 | 0 |
| 1739836200 | 0.12688792 | 0.0037077 | 3.01 | 0.12076938 | 0.13183276 | 0.11924333 | 0 |
| 1739749800 | 0.12318022 | -0.001391 | -1.12 | 0.12472618 | 0.12619065 | 0.12299687 | 0 |
| 1739663400 | 0.12457107 | -0.001643 | -1.30 | 0.12621796 | 0.12682218 | 0.12395899 | 0 |
| 1739577000 | 0.12621426 | 0.00229417 | 1.85 | 0.12376036 | 0.12909319 | 0.12339598 | 0 |
| 1739490600 | 0.12392009 | -0.002716 | -2.14 | 0.12663651 | 0.12760233 | 0.12100366 | 0 |
| 1739404200 | 0.12663605 | 0.00604261 | 5.01 | 0.12076938 | 0.12923626 | 0.11849744 | 0 |
| 1739317800 | 0.12059344 | -0.002513 | -2.04 | 0.12336866 | 0.12612629 | 0.11964521 | 0 |
| 1739231400 | 0.12310614 | 0.0013052 | 1.07 | 0.1291682 | 0.13221752 | 0.12178011 | 0 |
| 1739145000 | 0.12180094 | -0.000309 | -0.25 | 0.12183845 | 0.12416363 | 0.11754412 | 0 |
| 1739058600 | 0.12211023 | 0.00057783 | 0.48 | 0.12144906 | 0.12327606 | 0.11991375 | 0 |
| 1738972200 | 0.1215324 | -0.002496 | -2.01 | 0.12481368 | 0.12955897 | 0.11890117 | 0 |
| 1738885800 | 0.12402797 | -0.005009 | -3.88 | 0.1291682 | 0.13221752 | 0.12347793 | 0 |
| 1738799400 | 0.12903717 | 0.00305349 | 2.42 | 0.12631936 | 0.1306961 | 0.12565773 | 0 |
| 1738713000 | 0.12598368 | -0.007448 | -5.58 | 0.13350419 | 0.1338232 | 0.12208384 | 0 |
| 1738626600 | 0.1334315 | 0.00170384 | 1.29 | 0.13216705 | 0.13502469 | 0.11536617 | 0 |
| 1738540200 | 0.13172766 | -0.013049 | -9.01 | 0.14454767 | 0.14632976 | 0.12770975 | 0 |
| 1738453800 | 0.14477639 | -0.007463 | -4.90 | 0.15282611 | 0.1540776 | 0.14369899 | 0 |
| 1738367400 | 0.15223949 | 0.00164134 | 1.09 | 0.15059491 | 0.15911735 | 0.14883135 | 0 |
| 1738281000 | 0.15059815 | 0.00621901 | 4.31 | 0.1440004 | 0.1519978 | 0.14320127 | 0 |
| 1738194600 | 0.14437914 | 0.00218907 | 1.54 | 0.14308829 | 0.14663163 | 0.14174189 | 0 |
| 1738108200 | 0.14219007 | -0.004449 | -3.03 | 0.1481637 | 0.14912998 | 0.14083209 | 0 |
| 1738021800 | 0.14663858 | -0.003234 | -2.16 | 0.15265665 | 0.15800569 | 0.14056541 | 0 |
| 1737935400 | 0.14987263 | -0.003983 | -2.59 | 0.1534206 | 0.15554901 | 0.14987263 | 0 |
| 1737849000 | 0.15385582 | 0.00051069 | 0.33 | 0.15327013 | 0.15507166 | 0.15156768 | 0 |
| 1737762600 | 0.15334513 | -0.000859 | -0.56 | 0.15455356 | 0.15817237 | 0.15172232 | 0 |
| 1737676200 | 0.15420446 | 0.00397532 | 2.65 | 0.15018238 | 0.15487118 | 0.14777385 | 0 |
| 1737589800 | 0.15022914 | -0.003567 | -2.32 | 0.15430076 | 0.15580598 | 0.14958742 | 0 |
| 1737503400 | 0.15379656 | 0.00284514 | 1.88 | 0.15130608 | 0.15574486 | 0.14841372 | 0 |
| 1737417000 | 0.15095142 | 0.00168254 | 1.13 | 0.15265665 | 0.15882289 | 0.14488936 | 0 |
| 1737330600 | 0.14926888 | -0.004023 | -2.62 | 0.15265665 | 0.15941923 | 0.14488936 | 0 |
| 1737244200 | 0.15329189 | -0.00784 | -4.87 | 0.16096009 | 0.16182081 | 0.1496666 | 0 |
| 1737157800 | 0.16113187 | 0.00826409 | 5.41 | 0.15309882 | 0.16323296 | 0.15309882 | 0 |
| 1737071400 | 0.15286778 | -0.00644 | -4.04 | 0.15950627 | 0.15996464 | 0.15126441 | 0 |
| 1736985000 | 0.15930765 | 0.00996932 | 6.68 | 0.14918924 | 0.16086333 | 0.14752846 | 0 |
| 1736898600 | 0.14933833 | 0.00444573 | 3.07 | 0.14513012 | 0.15056806 | 0.14480741 | 0 |
| 1736812200 | 0.1448926 | -0.006161 | -4.08 | 0.15122274 | 0.15322707 | 0.13643082 | 0 |
| 1736725800 | 0.15105375 | -0.001178 | -0.77 | 0.15196447 | 0.15262702 | 0.14940269 | 0 |
| 1736639400 | 0.15223162 | 0.00070284 | 0.46 | 0.15122274 | 0.15357339 | 0.14921193 | 0 |
| 1736553000 | 0.15152878 | 0.002778 | 1.87 | 0.15538835 | 0.15937756 | 0.14816324 | 0 |
| 1736466600 | 0.14875078 | -0.005425 | -3.52 | 0.15384841 | 0.15532446 | 0.14667423 | 0 |
| 1736380200 | 0.15417529 | -0.002186 | -1.40 | 0.15654122 | 0.1579955 | 0.14875958 | 0 |
| 1736293800 | 0.15636111 | -0.014313 | -8.39 | 0.17081412 | 0.17134148 | 0.15549114 | 0 |
| 1736207400 | 0.1706743 | 0.00216036 | 1.28 | 0.15538835 | 0.17287216 | 0.15340486 | 0 |
| 1736121000 | 0.16851394 | -0.000818 | -0.48 | 0.16925103 | 0.16988071 | 0.16673972 | 0 |
| 1736034600 | 0.16933206 | 0.0024201 | 1.45 | 0.16699159 | 0.1699034 | 0.16551648 | 0 |
| 1735948200 | 0.16691196 | 0.00733531 | 4.60 | 0.15981556 | 0.16795 | 0.15862009 | 0 |
| 1735861800 | 0.15957665 | 0.0044323 | 2.86 | 0.15538835 | 0.16162126 | 0.15340486 | 0 |
| 1735775400 | 0.15514435 | 0.00083155 | 0.54 | 0.15444661 | 0.15587589 | 0.15333911 | 0 |
| 1735689000 | 0.1543128 | -0.000942 | -0.61 | 0.15538835 | 0.15937756 | 0.15340486 | 0 |
| 1735602600 | 0.15525454 | -8.0E-5 | -0.05 | 0.15423131 | 0.158834 | 0.15279972 | 0 |
| 1735516200 | 0.15533418 | -0.001861 | -1.18 | 0.15718016 | 0.157689 | 0.15386508 | 0 |
| 1735429800 | 0.15719544 | 0.00323313 | 2.10 | 0.15415399 | 0.15765474 | 0.15389286 | 0 |
| 1735343400 | 0.15396231 | -0.000212 | -0.14 | 0.15423131 | 0.158834 | 0.15302751 | 0 |
| 1735257000 | 0.15417437 | -0.007508 | -4.64 | 0.16233752 | 0.16254726 | 0.15291315 | 0 |
| 1735170600 | 0.16168284 | -6.9E-5 | -0.04 | 0.16143745 | 0.16393394 | 0.159372 | 0 |
| 1735084200 | 0.16175182 | 0.00359658 | 2.27 | 0.15812422 | 0.16357188 | 0.15549808 | 0 |
| 1734997800 | 0.15815524 | 0.00661164 | 4.36 | 0.15506286 | 0.15987019 | 0.15136349 | 0 |
| 1734911400 | 0.1515436 | -0.002835 | -1.84 | 0.15506286 | 0.15706904 | 0.15036712 | 0 |
| 1734825000 | 0.15437855 | -0.006098 | -3.80 | 0.16083231 | 0.16451223 | 0.15246127 | 0 |
| 1734738600 | 0.16047672 | 0.00118945 | 0.75 | 0.15823673 | 0.16155227 | 0.14424857 | 0 |
| 1734652200 | 0.15928727 | -0.008588 | -5.12 | 0.16755229 | 0.17205404 | 0.1544355 | 0 |
| 1734565800 | 0.167875 | -0.011762 | -6.55 | 0.17999773 | 0.18070102 | 0.16773378 | 0 |
| 1734479400 | 0.17963659 | -0.005407 | -2.92 | 0.18408741 | 0.18710015 | 0.1782499 | 0 |
| 1734393000 | 0.1850435 | 0.00202423 | 1.11 | 0.1775054 | 0.1900615 | 0.17602241 | 0 |
| 1734306600 | 0.18301927 | 0.00404524 | 2.26 | 0.17927406 | 0.18301927 | 0.1775767 | 0 |
| 1734220200 | 0.17897403 | -0.001714 | -0.95 | 0.18104689 | 0.1825609 | 0.17712018 | 0 |
|
GSWIFT/BTC 0 BTC
-
|
GSWIFT/EUR 0 €
-
|
|
GSWIFT/USD $ 0.089328
+1.04%
|
GSWIFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
