Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Trading Xenocurrency | GTXXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.07% | 0.000278 | 0.000269 | 0.000294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000281 | 0.000282 | 0.000278 | 0.000281 | 0.0002 - 0.002498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:07:08 | 25,625.05 | 0.000278 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 338.52 | 1,209,277.31 | GTXX | |||
GTXXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000278 | 0.000283 | 0.000277 | 1,735,162.67 | 0.00 | 0.00% |
| 1 Month | 0.000298 | 0.000303 | 0.000277 | 1,797,115.84 | -0.00002 | -6.71% |
| 3 Months | 0.000304 | 0.000306 | 0.000277 | 2,730,947.69 | -0.000026 | -8.55% |
| 6 Months | 0.000324 | 0.000621 | 0.00025 | 3,401,690.14 | -0.000046 | -14.20% |
| 1 Year | 0.000783 | 0.002498 | 0.0002 | 3,485,667.98 | -0.000505 | -64.50% |
| 3 Years | 0.024219 | 0.028165 | 0.000183 | 1,922,082.05 | -0.023941 | -98.85% |
| 5 Years | 0.024219 | 0.028165 | 0.000183 | 1,922,082.05 | -0.023941 | -98.85% |
GTXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000281 | 0.000282 | 0.000277 | 1,670,017.00 |
| 17 May 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000279 | 0.000283 | 0.000278 | 1,779,014.00 |
| 16 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000283 | 0.000278 | 1,931,654.00 |
| 15 May 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000278 | 0.000283 | 0.000278 | 1,766,786.00 |
| 14 May 2024 | 0.00028 | -0.00000100 | -0.36% | 0.00028 | 0.000283 | 0.000278 | 1,318,921.00 |
| 13 May 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000279 | 0.000283 | 0.000278 | 1,730,101.00 |
| 12 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000278 | 0.000283 | 0.000278 | 1,949,642.00 |
| 11 May 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000281 | 0.000282 | 0.000278 | 1,694,383.00 |
| 10 May 2024 | 0.00028 | 0.00000100 | 0.36% | 0.000279 | 0.000282 | 0.000278 | 1,715,316.00 |
| 09 May 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000282 | 0.000283 | 0.000278 | 1,682,261.00 |
| 08 May 2024 | 0.00028 | 0.00000200 | 0.72% | 0.000279 | 0.000283 | 0.000278 | 1,763,922.00 |
| 07 May 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000281 | 0.000282 | 0.000278 | 3,233,165.00 |
| 06 May 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000279 | 0.000283 | 0.000278 | 1,606,474.00 |
| 05 May 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000285 | 0.000287 | 0.000278 | 3,092,007.00 |
| 04 May 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000285 | 0.000288 | 0.000283 | 1,666,831.00 |
| 03 May 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000288 | 0.000283 | 1,326,134.00 |
| 02 May 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000284 | 0.000287 | 0.000283 | 1,394,242.00 |
| 01 May 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000285 | 0.000287 | 0.000283 | 1,743,133.00 |
| 30 Apr 2024 | 0.000286 | -0.00000400 | -1.38% | 0.0003 | 0.000303 | 0.000284 | 3,879,908.00 |
| 29 Apr 2024 | 0.00029 | 0.00 | 0.00% | 0.000291 | 0.000293 | 0.000288 | 1,447,475.00 |
| 28 Apr 2024 | 0.00029 | 0.00000100 | 0.35% | 0.000292 | 0.000293 | 0.000288 | 1,318,935.00 |
| 27 Apr 2024 | 0.000289 | -0.00000100 | -0.34% | 0.000291 | 0.000293 | 0.000287 | 2,162,633.00 |
| 26 Apr 2024 | 0.00029 | -0.00000600 | -2.03% | 0.000295 | 0.000298 | 0.000289 | 1,528,833.00 |
| 25 Apr 2024 | 0.000296 | 0.00000600 | 2.07% | 0.00029 | 0.000297 | 0.00029 | 219,568.00 |
| 24 Apr 2024 | 0.00029 | -0.00000500 | -1.69% | 0.000293 | 0.000294 | 0.00029 | 126,048.00 |
| 23 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000294 | 0.000298 | 0.000293 | 3,103,735.00 |
| 22 Apr 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000298 | 0.000301 | 0.000295 | 1,535,786.00 |
| 21 Apr 2024 | 0.000297 | -0.00000200 | -0.67% | 0.000298 | 0.0003 | 0.000296 | 1,932,306.00 |
| 20 Apr 2024 | 0.000299 | 0.00000200 | 0.67% | 0.000301 | 0.000301 | 0.000295 | 1,876,221.00 |
| 19 Apr 2024 | 0.000297 | -0.00000200 | -0.67% | 0.000299 | 0.000303 | 0.000297 | 2,407,865.00 |
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
