UL Systems (PK) Quote - ULPRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
UL Systems Inc (PK) (ULPRF) Share Price

UL Systems Inc (PK) (ULPRF)

31.65

0.00

(0.00%)

Closed 07 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.65

Bid

31.65

Offer

31.65

Volume

-

0.00 Day's Range 0.00

24.90 52 Week Range 31.65

Market Cap

Previous Close

31.65

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,228,800

Dividend Yield

-

PE Ratio

0.17

Earnings Per Share (EPS)

181.58

Revenue

10.38B

Net Profit

1.13B

Sector

Data Processing Schools

Industry

Data Processing Schools

Website

www.ulsystems.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

-

UL Systems Inc (PK) is listed in the Data Processing Schools sector of the OTCMarkets with ticker ULPRF. The last closing price for UL Systems (PK) was US$31.65. Over the last year, UL Systems (PK) shares have traded in a share price range of US$ 24.90 to US$ 31.65.

UL Systems (PK) currently has 6,228,800 shares in issue. The market capitalisation of UL Systems (PK) is US$197.14 million. UL Systems (PK) has a price to earnings ratio (PE ratio) of 0.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	31.65	31.65	31.65	0	0	CS
26	6.75	27.1084337349	24.9	31.65	24.9	120	31.65	CS
52	4.21	15.3425655977	27.44	31.65	24.9	202	27.69168324	CS
156	5.14	19.3889098453	26.51	42.315454	23.341966	168	29.58010694	CS
260	5.1936	19.6307887694	26.4564	42.315454	22.15	166	28.32737822	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0239 (0.00%)	140
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0239 (0.00%)	140
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
NOHONovation Holdings Inc (CE)	US$ 0.000001 (0.00%)	26.48M
HEMPHemp Inc (CE)	US$ 0.000001 (0.00%)	8.2M
DSCRDiscovery Minerals Ltd (CE)	US$ 0.000001 (0.00%)	3.15M
NHMDNates Food Company (CE)	US$ 0.000001 (0.00%)	2M
HTDSHard To Treat Diseases Inc (CE)	US$ 0.000001 (0.00%)	1.98M

misterfishman

misterfishman 33 seconds ago

i am old too 60yrs.

SkyTrader7

SkyTrader7 46 seconds ago

28 m Traded in the First 2 Minutes

biowin

biowin 47 seconds ago

Why do you think that?? You don't like the truth about what the Lcy biosciences plant will be producing, bio succinic acid to make axanthadin to supply BioAge Labs, glad that it's bothering you

wdereb79

wdereb79 48 seconds ago

Talking football might make the next 45 days go by faster! For some reason, each day seems to go by slower and slower as we get closer. But I am sure that would break rules on this board. lol.

koolmc

koolmc 1 minute ago

fingers crossed for next week :)

KISSINGER

KISSINGER 1 minute ago

Just call me Daddy the golden daddy lol

RobotDroid

RobotDroid 1 minute ago

Exactly correct.

peanutz

peanutz 1 minute ago

Need to break 17 resistance first .

scubastevemd

scubastevemd 2 minutes ago

Seems like this lower cost technology is a better solution for energy storage. https://www.msn.com/en-us/money/other/the-breakthrough-battery-technology-that-could-replace-lithium-ion-for-energy-storage/vi-AA1voqIQ?ocid=msedgdhp&pc=U531&cvid=50cd5458ea9a47f1959f8dbfc739102f&ei=25

Wh

koolmc

koolmc 2 minutes ago

rdar hmbl icty asii

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR TRUE DISRUPTOR
• Multi-Billionaire backed
•strong team/promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE

Hardazoak

Hardazoak 2 minutes ago

Benny has made me extremely wealthy because I listened to him, can't wait to catch the second wave to 8 dollar land.

INV4

INV4 2 minutes ago

SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies.

https://markets.businessinsider.com/news/stocks/smx-and-ybyra-capital-announce-heads-of-agreement-setting-stage-for-merger-of-companies-1034107372

$SMX

MasterBlastr

MasterBlastr 2 minutes ago

AA is such a genius. Your beach beauty looks like she just got another jolt . . .

MasterBlastr

MasterBlastr 2 minutes ago

AA is such a genius. Your beach beauty looks like she just got another jolt . . .

StockItOut

StockItOut 2 minutes ago

Float was 19M couple years ago when the audit was about to be released.

qualityincolor

qualityincolor 2 minutes ago

blackcat

blackcat 2 minutes ago

First to market is always a good thing.
The agreement’s goal is for Archer Aviation to be the first manufacturer of electric vertical-take-off-and-landing aircraft in the Middle East and North Africa (MENA) region and the first to launch commercial flying taxi operations in the Emirate.

BigBadWolf

BigBadWolf 2 minutes ago

$ASIInvestors Reporting Status U.S. Reporting: SEC Reporting Audited Financials Audited

Curt D

Curt D 2 minutes ago

Didn't take long to print .0016.

peafunke

peafunke 2 minutes ago

"... on or before Christmas Day." :) :(

na na

na na 2 minutes ago

You guys should add this Chrome browser addon for Gmail.

https://mailsuite.com/en/

If you're wondering how does Gmail say when did the CEO look at an email, it's because of the the addon.

No, the other side of the email doesn't have to have the addon inst

learningcurve2020

learningcurve2020 2 minutes ago

If you're a NWBO shareholder it's your director who's on their board. Benz says about Burisma "just like we have done since the 1940's it is a dual use entity -It's a for profit stand alone private firm but it's also an instrument of state craft...So best job in the world if you can get it...You ge

UL Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions