Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GALAXIA | GXAKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.15 | 2.15 | 2.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 1.75 - 13.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 22:03:47 | 165.92 | 7.50 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
48,121,202.49 | 6,543,308.58 | GXA |
GXAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 7.37 | 7.70 | 2.15 | 6,543,308.58 | -5.22 | -70.81% |
3 Months | 0.00000000 | 7.70 | 0.00000000 | 6,543,308.58 | 0.00 | 0.00% |
6 Months | 9.96 | 11.27 | 1.75 | 14,784,162.82 | -7.81 | -78.40% |
1 Year | 8.90 | 13.62 | 1.75 | 9,146,273.35 | -6.75 | -75.84% |
3 Years | 7.11 | 28.80 | 1.75 | 7,859,923.47 | -4.96 | -69.76% |
5 Years | 7.11 | 28.80 | 1.75 | 7,859,923.47 | -4.96 | -69.76% |
GXAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
25 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
24 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
23 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
22 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
21 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
20 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
19 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
18 Jun 2024 | 2.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,543,308.00 |
17 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
16 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
15 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
14 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
13 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
12 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
11 Jun 2024 | 2.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,543,308.00 |
10 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
09 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
08 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
07 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
06 Jun 2024 | 2.15 | 0.00 | 0.00% | 7.37 | 7.70 | 2.15 | 6,543,308.00 |
05 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
04 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
03 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
02 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
01 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
31 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
30 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
29 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
28 May 2024 | 2.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,543,308.00 |
27 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
26 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |