ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AULT Ault Alliance Inc

0.281
0.0021 (0.75%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,198,440
Bid Price
Ask Price
News (1)
Day High 0.2869

Low
0.2206

52 Week Range

High
741.75

Day Low 0.2746
Share Name Share Symbol Market Stock Type
Ault Alliance Inc AULT AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
0.0021 0.75% 0.281 09:58:50
Open Price Low Price High Price Close Price Previous Close
0.2788 0.2746 0.2869 0.283999 0.2789
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,498 1,198,440 US$ 0.2806606 US$ 336,355 - 0.2206 - 741.75
Last Trade Type Quantity Price Currency
09:58:50 formt 100 US$ 0.281 USD

Ault Alliance Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
790.27k 2.82M - 135.38M -182.21M -64.56 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ault Alliance News

Historical AULT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.38350.2680.303330313,030,342-0.039-12.19%
1 Month0.38360.390.22060.30858484,537,547-0.1026-26.75%
3 Months0.511.050.22060.42902667,998,524-0.229-44.90%
6 Months4.254.400.22061.7410,619,342-3.97-93.39%
1 Year693.75741.750.220630.597,222,352-693.47-99.96%
3 Years999.751,185.000.2206237.527,286,839-999.47-99.97%
5 Years999.751,185.000.2206237.527,286,839-999.47-99.97%

Your Recent History

Delayed Upgrade Clock