Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gem Exchange and Trading | GXTTUST | Crypto | 1,340,775 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003477 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.00207 - 0.0802 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:09:33 | 6.29 | 0.003477 | UST |
GXTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003321 | 0.0036 | 0.003321 | 246.35 | 0.000156 | 4.70% |
| 1 Month | 0.005121 | 0.005121 | 0.003 | 820.55 | -0.001644 | -32.10% |
| 3 Months | 0.002397 | 0.0802 | 0.002397 | 1,796.53 | 0.00108 | 45.06% |
| 6 Months | 0.002859 | 0.0802 | 0.00207 | 1,198.29 | 0.000618 | 21.62% |
| 1 Year | 0.005803 | 0.0802 | 0.00207 | 803.31 | -0.002326 | -40.08% |
| 3 Years | 0.37803 | 1.01 | 0.001 | 384,996.15 | -0.374553 | -99.08% |
| 5 Years | 0.37803 | 1.01 | 0.001 | 384,996.15 | -0.374553 | -99.08% |
GXTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
| 17 May 2024 | 0.003477 | -0.00000300 | -0.09% | 0.00348 | 0.00348 | 0.003476 | 648.00 |
| 16 May 2024 | 0.00348 | -0.00012 | -3.33% | 0.003476 | 0.00348 | 0.003476 | 7.00 |
| 15 May 2024 | 0.0036 | 0.000279 | 8.40% | 0.003321 | 0.0036 | 0.003321 | 82.00 |
| 14 May 2024 | 0.003321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
| 12 May 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
| 11 May 2024 | 0.003321 | 0.000107 | 3.33% | 0.003214 | 0.003321 | 0.003214 | 56.00 |
| 10 May 2024 | 0.003214 | 0.00000200 | 0.06% | 0.003212 | 0.003214 | 0.003212 | 624.00 |
| 09 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 08 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 07 May 2024 | 0.003212 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 05 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 04 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 03 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 02 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 238.00 |
| 01 May 2024 | 0.003212 | 0.00000100 | 0.03% | 0.003211 | 0.00322 | 0.003211 | 94.00 |
| 30 Apr 2024 | 0.003211 | 0.000102 | 3.28% | 0.004354 | 0.004354 | 0.003109 | 53.00 |
| 29 Apr 2024 | 0.003109 | 0.00000900 | 0.29% | 0.0031 | 0.003109 | 0.0031 | 5.00 |
| 28 Apr 2024 | 0.0031 | 0.0001 | 3.33% | 0.003 | 0.0031 | 0.003 | 47.00 |
| 27 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 751.00 |
| 26 Apr 2024 | 0.003 | -0.002121 | -41.42% | 0.005121 | 0.005121 | 0.003 | 7,389.00 |
| 25 Apr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 24 Apr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 23 Apr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 1,253.00 |
| 22 Apr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 235.00 |
| 21 Apr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 20 Apr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 19 Apr 2024 | 0.005121 | -0.000211 | -3.96% | 0.005332 | 0.005332 | 0.005121 | 42.00 |
