Geyser Historical Data - GYSRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Geyser (Cryptocurrency:GYSRUSD)
Geyser (Cryptocurrency:GYSRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Geyser	GYSRUSD	Crypto	795,107	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000964	1.05%	0.092554	0.090704	0.092147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09153	0.093434	0.091377	0.09159	0.04696 - 0.114708

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	00:20:35	0.191069	0.053454	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GYSR

GYSRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.061928	0.114708	0.04696	0.63	0.030626	49.45%
3 Years	1.11	1.12	0.04696	5.21	-1.02	-91.66%
5 Years	0.28053	1.73	0.04696	13.64	-0.187975	-67.01%

GYSRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.091638	0.00342	3.88%	0.088216	0.092227	0.087375	0.00
03 May 2024	0.088218	0.000294	0.33%	0.087824	0.088899	0.085459	0.00
02 May 2024	0.087924	-0.001245	-1.40%	0.088862	0.089106	0.083047	0.00
01 May 2024	0.089169	-0.005715	-6.02%	0.094684	0.095874	0.086104	0.00
30 Apr 2024	0.094884	-0.001479	-1.53%	0.092895	0.095392	0.09175	0.00
29 Apr 2024	0.096363	0.000354	0.37%	0.096013	0.098771	0.095861	0.00
28 Apr 2024	0.09601	0.003691	4.00%	0.092414	0.096792	0.090903	0.00
27 Apr 2024	0.092319	-0.000852	-0.91%	0.093111	0.093426	0.091592	0.00
26 Apr 2024	0.093171	0.00066	0.71%	0.092649	0.094114	0.090669	0.00
25 Apr 2024	0.092511	-0.002484	-2.61%	0.095093	0.097145	0.091601	0.00
24 Apr 2024	0.094995	0.000531	0.56%	0.094425	0.096286	0.0931	0.00
23 Apr 2024	0.094464	0.001573	1.69%	0.092895	0.095317	0.09175	0.00
22 Apr 2024	0.092891	-0.000113	-0.12%	0.092947	0.094326	0.092064	0.00
21 Apr 2024	0.093004	0.002457	2.71%	0.090154	0.093589	0.089154	0.00
20 Apr 2024	0.090547	0.000042	0.05%	0.090349	0.092166	0.084728	0.00
19 Apr 2024	0.090505	0.002489	2.83%	0.088219	0.091316	0.087269	0.00
18 Apr 2024	0.088016	-0.003029	-3.33%	0.090979	0.092058	0.086356	0.00
17 Apr 2024	0.091045	-0.000486	-0.53%	0.091389	0.092198	0.088529	0.00
16 Apr 2024	0.091531	-0.001758	-1.88%	0.092895	0.096571	0.089638	0.00
15 Apr 2024	0.093289	0.003921	4.39%	0.088767	0.093588	0.086015	0.00
14 Apr 2024	0.089368	-0.006345	-6.63%	0.095272	0.097361	0.085256	0.00
13 Apr 2024	0.095713	-0.007786	-7.52%	0.103395	0.104838	0.09241	0.00
12 Apr 2024	0.103499	-0.000969	-0.93%	0.104347	0.106708	0.102609	0.00
11 Apr 2024	0.104468	0.000911	0.88%	0.103446	0.104971	0.10085	0.00
10 Apr 2024	0.103557	-0.005459	-5.01%	0.109131	0.109905	0.102185	0.00
09 Apr 2024	0.109016	0.007052	6.92%	0.107554	0.109901	0.100996	0.00
08 Apr 2024	0.101963	0.002734	2.76%	0.098998	0.102041	0.098757	0.00
07 Apr 2024	0.099229	0.001098	1.12%	0.097793	0.100159	0.097773	0.00
06 Apr 2024	0.098132	-0.00007	-0.07%	0.098285	0.098752	0.095066	0.00
05 Apr 2024	0.098201	0.000282	0.29%	0.097535	0.101619	0.096067	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions