We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GYSR/ETH | https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab | ETH | 1 | https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09740601 | -0.01940488 | -19.9216454919 | 0.07353036 | 0.09913795 | 0 | CX |
| 4 | 0.09638408 | -0.01838295 | -19.0725999563 | 0.07353036 | 0.10403898 | 0 | CX |
| 12 | 0.09106461 | -0.01306348 | -14.3452873734 | 0.07353036 | 0.12113855 | 0 | CX |
| 26 | 0.06897342 | 0.00902771 | 13.0886796682 | 0.06364333 | 0.12113855 | 0 | CX |
| 52 | 0.07159037 | 0.00641076 | 8.95477981187 | 0.06364333 | 0.12113855 | 0 | CX |
| 156 | 0.15272584 | -0.07472471 | -48.9273524375 | 0.04495937 | 0.30794496 | 1.04696515 | CX |
| 260 | 0.28052952 | -0.20252839 | -72.1950367291 | 0.04495937 | 1.72635216 | 7.46426893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.0774605 | -0.001591 | -2.01 | 0.07955187 | 0.08257635 | 0.07578345 | 0 |
| 1738885800 | 0.07905109 | -0.003193 | -3.88 | 0.08232729 | 0.08427082 | 0.07870051 | 0 |
| 1738799400 | 0.08224377 | 0.00194618 | 2.42 | 0.08051154 | 0.08330112 | 0.08008984 | 0 |
| 1738713000 | 0.08029759 | -0.004747 | -5.58 | 0.0850909 | 0.08529422 | 0.07781196 | 0 |
| 1738626600 | 0.08504457 | 0.00108597 | 1.29 | 0.09843886 | 0.09913795 | 0.07353036 | 0 |
| 1738540200 | 0.0839586 | -0.008317 | -9.01 | 0.09212962 | 0.09326546 | 0.08139772 | 0 |
| 1738453800 | 0.0922754 | -0.004757 | -4.90 | 0.09740601 | 0.09820367 | 0.09158871 | 0 |
| 1738367400 | 0.09703212 | 0.00104613 | 1.09 | 0.09598393 | 0.10141583 | 0.09485989 | 0 |
| 1738281000 | 0.09598599 | 0.00396378 | 4.31 | 0.09178082 | 0.09687808 | 0.09127147 | 0 |
| 1738194600 | 0.09202221 | 0.00139523 | 1.54 | 0.09119947 | 0.09345787 | 0.09034132 | 0 |
| 1738108200 | 0.09062698 | -0.002835 | -3.03 | 0.09443436 | 0.09505023 | 0.08976145 | 0 |
| 1738021800 | 0.0934623 | -0.002061 | -2.16 | 0.09843886 | 0.09913795 | 0.08959147 | 0 |
| 1737935400 | 0.09552357 | -0.002539 | -2.59 | 0.09778492 | 0.0991415 | 0.09552357 | 0 |
| 1737849000 | 0.09806232 | 0.0003255 | 0.33 | 0.09768901 | 0.09883725 | 0.09660393 | 0 |
| 1737762600 | 0.09773682 | -0.000548 | -0.56 | 0.09850703 | 0.10081353 | 0.09670249 | 0 |
| 1737676200 | 0.09828453 | 0.00253373 | 2.65 | 0.09572099 | 0.09870947 | 0.09418588 | 0 |
| 1737589800 | 0.0957508 | -0.002274 | -2.32 | 0.09834591 | 0.09930528 | 0.09534179 | 0 |
| 1737503400 | 0.09802454 | 0.00181339 | 1.88 | 0.0964372 | 0.09926632 | 0.09459371 | 0 |
| 1737417000 | 0.09621115 | 0.00107239 | 1.13 | 0.09843886 | 0.10111867 | 0.09534297 | 0 |
| 1737330600 | 0.09513876 | -0.002564 | -2.62 | 0.09729801 | 0.10160824 | 0.09234741 | 0 |
| 1737244200 | 0.09770288 | -0.004997 | -4.87 | 0.10259033 | 0.10313892 | 0.09539225 | 0 |
| 1737157800 | 0.10269981 | 0.00526724 | 5.41 | 0.09757983 | 0.10403898 | 0.09757983 | 0 |
| 1737071400 | 0.09743257 | -0.004105 | -4.04 | 0.10166372 | 0.10195586 | 0.09641064 | 0 |
| 1736985000 | 0.10153712 | 0.0063541 | 6.68 | 0.095088 | 0.10252865 | 0.09402948 | 0 |
| 1736898600 | 0.09518302 | 0.00283355 | 3.07 | 0.09250086 | 0.09596681 | 0.09229518 | 0 |
| 1736812200 | 0.09234947 | -0.003927 | -4.08 | 0.09843886 | 0.09913795 | 0.08695623 | 0 |
| 1736725800 | 0.09627637 | -0.000751 | -0.77 | 0.09685683 | 0.09727912 | 0.09522404 | 0 |
| 1736639400 | 0.0970271 | 0.00044796 | 0.46 | 0.09638408 | 0.0978823 | 0.09510246 | 0 |
| 1736553000 | 0.09657914 | 0.0017706 | 1.87 | 0.09843886 | 0.09913795 | 0.09443406 | 0 |
| 1736466600 | 0.09480854 | -0.003457 | -3.52 | 0.09805759 | 0.09899837 | 0.09348502 | 0 |
| 1736380200 | 0.09826593 | -0.001393 | -1.40 | 0.0997739 | 0.1007008 | 0.09481415 | 0 |
| 1736293800 | 0.0996591 | -0.009123 | -8.39 | 0.10887094 | 0.10920706 | 0.09910461 | 0 |
| 1736207400 | 0.10878182 | 0.00137693 | 1.28 | 0.09843886 | 0.11018266 | 0.09773298 | 0 |
| 1736121000 | 0.10740489 | -0.000521 | -0.48 | 0.10787469 | 0.10827602 | 0.10627406 | 0 |
| 1736034600 | 0.10792633 | 0.00154249 | 1.45 | 0.1064346 | 0.10829048 | 0.10549441 | 0 |
| 1735948200 | 0.10638384 | 0.00467527 | 4.60 | 0.10186084 | 0.10704545 | 0.10109889 | 0 |
| 1735861800 | 0.10170857 | 0.00282499 | 2.86 | 0.09843886 | 0.10301173 | 0.09773298 | 0 |
| 1735775400 | 0.09888358 | 0.00053 | 0.54 | 0.09843886 | 0.09934984 | 0.09773298 | 0 |
| 1735689000 | 0.09835358 | -0.0006 | -0.61 | 0.0990391 | 0.10158168 | 0.09777489 | 0 |
| 1735602600 | 0.09895381 | -5.1E-5 | -0.05 | 0.09830164 | 0.10123523 | 0.09738919 | 0 |
| 1735516200 | 0.09900457 | -0.001186 | -1.18 | 0.10018113 | 0.10050545 | 0.09806822 | 0 |
| 1735429800 | 0.10019087 | 0.00206068 | 2.10 | 0.09825236 | 0.10048361 | 0.09808592 | 0 |
| 1735343400 | 0.09813019 | -0.000135 | -0.14 | 0.09830164 | 0.10123523 | 0.09753438 | 0 |
| 1735257000 | 0.09826534 | -0.004786 | -4.64 | 0.10346825 | 0.10360193 | 0.09746149 | 0 |
| 1735170600 | 0.10305098 | -4.4E-5 | -0.04 | 0.10289458 | 0.10448576 | 0.10157814 | 0 |
| 1735084200 | 0.10309495 | 0.00229234 | 2.27 | 0.10078284 | 0.10425499 | 0.09910903 | 0 |
| 1734997800 | 0.10080261 | 0.00421402 | 4.36 | 0.10085455 | 0.10189566 | 0.09647379 | 0 |
| 1734911400 | 0.09658859 | -0.001807 | -1.84 | 0.09883164 | 0.10011031 | 0.09583874 | 0 |
| 1734825000 | 0.09839548 | -0.003887 | -3.80 | 0.10250888 | 0.10485434 | 0.09717347 | 0 |
| 1734738600 | 0.10228225 | 0.00075812 | 0.75 | 0.10085455 | 0.10296776 | 0.09193899 | 0 |
| 1734652200 | 0.10152413 | -0.005474 | -5.12 | 0.10679196 | 0.10966122 | 0.09843178 | 0 |
| 1734565800 | 0.10699765 | -0.007496 | -6.55 | 0.11472425 | 0.11517251 | 0.10690764 | 0 |
| 1734479400 | 0.11449407 | -0.003446 | -2.92 | 0.11733087 | 0.11925109 | 0.11361025 | 0 |
| 1734393000 | 0.11794025 | 0.00129018 | 1.11 | 0.09380491 | 0.12113855 | 0.07832957 | 0 |
| 1734306600 | 0.11665007 | 0.00257828 | 2.26 | 0.11426301 | 0.11665007 | 0.11318117 | 0 |
| 1734220200 | 0.11407179 | -0.001092 | -0.95 | 0.11539295 | 0.11635793 | 0.1128902 | 0 |
| 1734133800 | 0.11516395 | 0.00072772 | 0.64 | 0.1147033 | 0.11696701 | 0.1137879 | 0 |
| 1734047400 | 0.11443623 | 0.00128309 | 1.13 | 0.11313573 | 0.11759528 | 0.11219052 | 0 |
| 1733961000 | 0.11315314 | 0.006342 | 5.94 | 0.10730337 | 0.11363592 | 0.10519695 | 0 |
| 1733874600 | 0.10681114 | -0.002681 | -2.45 | 0.10913978 | 0.11142179 | 0.1038386 | 0 |
| 1733788200 | 0.10949213 | -0.008347 | -7.08 | 0.09380491 | 0.11628504 | 0.07832957 | 0 |
| 1733701800 | 0.11783962 | -0.000425 | -0.36 | 0.11814476 | 0.1184251 | 0.11612214 | 0 |
| 1733615400 | 0.11826427 | -0.000269 | -0.23 | 0.11815951 | 0.1187385 | 0.11743563 | 0 |
| 1733529000 | 0.11853311 | 0.00666631 | 5.96 | 0.11182814 | 0.12075492 | 0.11178122 | 0 |
| 1733442600 | 0.1118668 | -0.00128 | -1.13 | 0.11311655 | 0.11664417 | 0.11038569 | 0 |
| 1733356200 | 0.11314635 | 0.00626232 | 5.86 | 0.10684597 | 0.11498187 | 0.10684597 | 0 |
| 1733269800 | 0.10688403 | -0.000521 | -0.49 | 0.10733082 | 0.10831261 | 0.10388464 | 0 |
| 1733183400 | 0.10740459 | -0.002155 | -1.97 | 0.10947295 | 0.11093133 | 0.10546578 | 0 |
| 1733097000 | 0.10956 | 0.00023844 | 0.22 | 0.10963732 | 0.11049812 | 0.10809542 | 0 |
| 1733010600 | 0.10932156 | 0.00323252 | 3.05 | 0.10584174 | 0.11018384 | 0.10553307 | 0 |
| 1732924200 | 0.10608904 | 0.00041462 | 0.39 | 0.10568681 | 0.10766369 | 0.10447012 | 0 |
| 1732837800 | 0.10567442 | -0.0025 | -2.31 | 0.10774219 | 0.10796823 | 0.10434499 | 0 |
| 1732751400 | 0.10817451 | 0.01001865 | 10.21 | 0.09838397 | 0.10870156 | 0.09742815 | 0 |
| 1732665000 | 0.09815586 | -0.002606 | -2.59 | 0.10071792 | 0.10215476 | 0.09603468 | 0 |
| 1732578600 | 0.10076219 | 0.00153275 | 1.54 | 0.09380491 | 0.10442497 | 0.07832957 | 0 |
| 1732492200 | 0.09922944 | -0.001127 | -1.12 | 0.10079819 | 0.10189389 | 0.09714278 | 0 |
| 1732405800 | 0.10035613 | 0.00225663 | 2.30 | 0.09829043 | 0.10326965 | 0.09805966 | 0 |
| 1732319400 | 0.0980995 | -0.001452 | -1.46 | 0.0992374 | 0.101201 | 0.09649563 | 0 |
| 1732233000 | 0.09955109 | 0.00875561 | 9.64 | 0.09075446 | 0.09988544 | 0.08962865 | 0 |
| 1732146600 | 0.09079548 | -0.00108 | -1.18 | 0.09188292 | 0.09327815 | 0.08958114 | 0 |
| 1732060200 | 0.09187525 | -0.003088 | -3.25 | 0.09490416 | 0.09490416 | 0.09075534 | 0 |
| 1731973800 | 0.09496288 | 0.00431436 | 4.76 | 0.09380491 | 0.09496288 | 0.07832957 | 0 |
| 1731887400 | 0.09064852 | -0.00165 | -1.79 | 0.09256195 | 0.09322887 | 0.08999428 | 0 |
| 1731801000 | 0.09229901 | 0.00095317 | 1.04 | 0.09106461 | 0.09496613 | 0.09072347 | 0 |
| 1731714600 | 0.09134584 | 0.0011022 | 1.22 | 0.09067862 | 0.09239433 | 0.08899655 | 0 |
| 1731628200 | 0.09024364 | -0.004038 | -4.28 | 0.09418618 | 0.09568351 | 0.08964075 | 0 |
| 1731541800 | 0.09428149 | -0.001646 | -1.72 | 0.09576526 | 0.09847634 | 0.09210661 | 0 |
| 1731455400 | 0.09592756 | -0.003356 | -3.38 | 0.09902818 | 0.10151115 | 0.09493307 | 0 |
| 1731369000 | 0.09928344 | 0.0052395 | 5.57 | 0.09393564 | 0.09985623 | 0.09206234 | 0 |
| 1731282600 | 0.09404394 | 0.00144806 | 1.56 | 0.09198355 | 0.09579654 | 0.09131131 | 0 |
| 1731196200 | 0.09259588 | 0.00526783 | 6.03 | 0.08739091 | 0.09316749 | 0.08737586 | 0 |
| 1731109800 | 0.08732805 | 0.00172338 | 2.01 | 0.08650708 | 0.08808675 | 0.08530809 | 0 |
|
GYSR/ETH 0.000030 ETH
+0.00%
|
GYSR/USD $ 0.078001
+0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
