We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0076 | Gate.io | 536122.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,047.21 | 1727326985 | GZONE/USDT | https://gate.io/trade/GZONE_USDT | USDT | 1 | https://gate.io/trade/GZONE_USDT | 99.5337974994 | Recently |
| 2.84E-6 | Gate.io | 2511.123 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007132 | 1727324976 | GZONE/ETH | https://gate.io/trade/GZONE_ETH | ETH | 2 | https://gate.io/trade/GZONE_ETH | 0.466202500616 | 34 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00755135 | -0.00018144 | -2.4027491773 | 0.00720442 | 0.00822415 | 68049.4684063 | CX |
| 4 | 0.0079626 | -0.00059269 | -7.44342300254 | 0.00680775 | 0.00853134 | 50394.2925325 | CX |
| 12 | 0.00906892 | -0.00169901 | -18.7344248268 | 0.0067121 | 0.01398377 | 1237012.20782 | CX |
| 26 | 0.02808734 | -0.02071743 | -73.7607406041 | 0.0067121 | 0.0503645 | 904285.500388 | CX |
| 52 | 0.01484032 | -0.00747041 | -50.3386045584 | 0.0067121 | 0.0503645 | 776347.044283 | CX |
| 156 | 0.74029622 | -0.73292631 | -99.0044647263 | 0.0067121 | 10.4608 | 431532.921233 | CX |
| 260 | 0.74029622 | -0.73292631 | -99.0044647263 | 0.0067121 | 10.4608 | 431532.921233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00782885 | 0.00039438 | 5.30 | 0.00742302 | 0.00798772 | 0.00731575 | 668 |
| 1727221800 | 0.00743447 | 7.1E-5 | 0.96 | 0.00736191 | 0.00747938 | 0.00726798 | 9550 |
| 1727135400 | 0.00736385 | -0.000228 | -3.00 | 0.00816938 | 0.00822415 | 0.0073392 | 385949 |
| 1727049000 | 0.00759166 | -0.000318 | -4.02 | 0.00789989 | 0.00791723 | 0.00743337 | 344 |
| 1726962600 | 0.00790965 | 0.00019561 | 2.54 | 0.00772959 | 0.00791626 | 0.00764606 | 0 |
| 1726876200 | 0.00771404 | 0.00043634 | 6.00 | 0.00727269 | 0.00772818 | 0.00720442 | 6870 |
| 1726789800 | 0.0072777 | -0.000187 | -2.51 | 0.00755135 | 0.00762727 | 0.00724649 | 4913 |
| 1726703400 | 0.00746468 | 0.00012409 | 1.69 | 0.00734753 | 0.0074812 | 0.00711232 | 960 |
| 1726617000 | 0.00734059 | 0.00011464 | 1.59 | 0.00720708 | 0.00750742 | 0.00710899 | 0 |
| 1726530600 | 0.00722595 | 0.00027201 | 3.91 | 0.0069633 | 0.00746704 | 0.00680775 | 2117 |
| 1726444200 | 0.00695394 | -0.000322 | -4.43 | 0.00727766 | 0.0072938 | 0.00692763 | 336 |
| 1726357800 | 0.00727574 | -0.000541 | -6.92 | 0.00781408 | 0.00781408 | 0.00717879 | 9497 |
| 1726271400 | 0.00781635 | -0.000102 | -1.29 | 0.00790921 | 0.00791852 | 0.00748131 | 317 |
| 1726185000 | 0.00791816 | 0.00074739 | 10.42 | 0.00716073 | 0.0079402 | 0.00709231 | 3085 |
| 1726098600 | 0.00717077 | -9.0E-5 | -1.24 | 0.0072504 | 0.00725091 | 0.00698117 | 985 |
| 1726012200 | 0.007261 | 7.9E-5 | 1.10 | 0.00716397 | 0.00733892 | 0.00711539 | 3434 |
| 1725925800 | 0.00718169 | 4.7E-5 | 0.66 | 0.00816938 | 0.00822415 | 0.00709233 | 386908 |
| 1725839400 | 0.0071344 | -0.000219 | -2.98 | 0.00735204 | 0.00748054 | 0.0069554 | 3094 |
| 1725753000 | 0.0073534 | 0.00015257 | 2.12 | 0.0072204 | 0.00748164 | 0.00720125 | 0 |
| 1725666600 | 0.00720083 | -0.000236 | -3.17 | 0.00744271 | 0.0075544 | 0.00698761 | 636 |
| 1725580200 | 0.00743721 | 7.8E-5 | 1.06 | 0.00737278 | 0.00751926 | 0.00720413 | 8106 |
| 1725493800 | 0.00735902 | -5.8E-5 | -0.78 | 0.00733129 | 0.00753873 | 0.00698652 | 3112 |
| 1725407400 | 0.00741725 | 1.0E-5 | 0.13 | 0.0074066 | 0.00853134 | 0.00728937 | 20547 |
| 1725321000 | 0.00740766 | 0.00014005 | 1.93 | 0.00816938 | 0.00822415 | 0.00727885 | 385885 |
| 1725234600 | 0.00726761 | -0.000368 | -4.82 | 0.00763441 | 0.00773517 | 0.00719552 | 3937 |
| 1725148200 | 0.0076352 | -4.7E-5 | -0.61 | 0.00767651 | 0.00770329 | 0.00755633 | 7889 |
| 1725061800 | 0.00768198 | -7.7E-5 | -0.99 | 0.00775396 | 0.00777809 | 0.00746991 | 1748 |
| 1724975400 | 0.00775905 | -0.000219 | -2.74 | 0.0079626 | 0.00807268 | 0.00759942 | 8958 |
| 1724889000 | 0.00797825 | 0.00016817 | 2.15 | 0.00779398 | 0.00817892 | 0.00767266 | 7987 |
| 1724802600 | 0.00781008 | -0.000642 | -7.60 | 0.00846134 | 0.00850484 | 0.00763538 | 1295 |
| 1724716200 | 0.00845179 | -0.000279 | -3.20 | 0.00872836 | 0.00887413 | 0.00816662 | 6169 |
| 1724629800 | 0.00873075 | 0.00044763 | 5.40 | 0.00831123 | 0.00879553 | 0.0081879 | 9059 |
| 1724543400 | 0.00828312 | -0.000122 | -1.45 | 0.00841289 | 0.00873332 | 0.00820953 | 3611 |
| 1724457000 | 0.00840465 | 0.00027131 | 3.34 | 0.00812956 | 0.00859622 | 0.00812944 | 2119 |
| 1724370600 | 0.00813334 | -1.7E-5 | -0.21 | 0.00816938 | 0.0099702 | 0.00802456 | 385539 |
| 1724284200 | 0.00814986 | 0.00015338 | 1.92 | 0.00799198 | 0.0081945 | 0.00789167 | 0 |
| 1724197800 | 0.00799648 | -0.000172 | -2.11 | 0.00817042 | 0.00835223 | 0.00792608 | 0 |
| 1724111400 | 0.0081685 | 4.8E-5 | 0.59 | 0.00816938 | 0.00983374 | 0.00796086 | 385539 |
| 1724025000 | 0.00812064 | -0.000112 | -1.36 | 0.00822975 | 0.00844344 | 0.00811109 | 720 |
| 1723938600 | 0.00823293 | 5.8E-5 | 0.71 | 0.0081705 | 0.00827256 | 0.00815531 | 0 |
| 1723852200 | 0.00817491 | 0.00034698 | 4.43 | 0.00781514 | 0.00827923 | 0.00775984 | 372 |
| 1723765800 | 0.00782793 | -0.000189 | -2.36 | 0.00802189 | 0.00815355 | 0.00769265 | 44856 |
| 1723679400 | 0.00801671 | -0.00018 | -2.20 | 0.00820879 | 0.00832114 | 0.00801671 | 205884 |
| 1723593000 | 0.00819717 | 0.00019859 | 2.48 | 0.00795186 | 0.00825375 | 0.00775032 | 220607 |
| 1723506600 | 0.00799858 | -8.0E-6 | -0.10 | 0.00816938 | 0.00822415 | 0.00773533 | 570119 |
| 1723420200 | 0.00800707 | 5.0E-6 | 0.06 | 0.00795952 | 0.00836424 | 0.00795952 | 240834 |
| 1723333800 | 0.00800235 | 6.5E-5 | 0.82 | 0.00793641 | 0.00816285 | 0.00780165 | 167944 |
| 1723247400 | 0.00793751 | -0.000163 | -2.01 | 0.00810885 | 0.00815692 | 0.00778 | 220040 |
| 1723161000 | 0.00810015 | 0.00051964 | 6.85 | 0.00754944 | 0.00824132 | 0.00750109 | 213986 |
| 1723074600 | 0.00758051 | 9.5E-5 | 1.27 | 0.00750748 | 0.00807709 | 0.00741513 | 196916 |
| 1722988200 | 0.00748509 | 2.8E-5 | 0.38 | 0.00743719 | 0.00795478 | 0.00737149 | 237536 |
| 1722901800 | 0.00745694 | -0.000733 | -8.95 | 0.00816938 | 0.00904079 | 0.0067151 | 537542 |
| 1722815400 | 0.00819015 | 0.00034071 | 4.34 | 0.00783861 | 0.0082709 | 0.00767353 | 209041 |
| 1722729000 | 0.00784944 | -0.000207 | -2.57 | 0.00806166 | 0.00822926 | 0.00752327 | 231439 |
| 1722642600 | 0.00805661 | -0.000142 | -1.73 | 0.00819205 | 0.00866865 | 0.00801478 | 215509 |
| 1722556200 | 0.00819898 | -0.000198 | -2.36 | 0.0084156 | 0.00854061 | 0.00806805 | 253926 |
| 1722469800 | 0.00839667 | -0.000187 | -2.18 | 0.00858133 | 0.00905542 | 0.00827931 | 234387 |
| 1722383400 | 0.00858374 | -0.000367 | -4.10 | 0.00898904 | 0.00905679 | 0.00857376 | 213928 |
| 1722297000 | 0.00895085 | 0.00021146 | 2.42 | 0.00816938 | 0.0092778 | 0.00811607 | 545177 |
| 1722210600 | 0.00873939 | -0.000117 | -1.32 | 0.00883175 | 0.00885299 | 0.00864667 | 234865 |
| 1722124200 | 0.00885593 | -0.000452 | -4.86 | 0.00928614 | 0.00938885 | 0.0088502 | 161179 |
| 1722037800 | 0.00930773 | 0.00051423 | 5.85 | 0.00879109 | 0.01020041 | 0.00872575 | 121157 |
| 1721951400 | 0.0087935 | -0.000345 | -3.78 | 0.00914214 | 0.00917864 | 0.00877921 | 182004 |
| 1721865000 | 0.00913814 | 8.8E-5 | 0.97 | 0.00902164 | 0.00913929 | 0.008863 | 1150590 |
| 1721778600 | 0.00904969 | -0.000318 | -3.39 | 0.00936245 | 0.00962964 | 0.00892621 | 317402 |
| 1721692200 | 0.00936757 | -2.0E-6 | -0.02 | 0.00816938 | 0.00962593 | 0.00811607 | 40406544 |
| 1721605800 | 0.00936934 | -3.6E-5 | -0.38 | 0.00939063 | 0.00951069 | 0.00926422 | 27732630 |
| 1721519400 | 0.00940539 | 4.2E-5 | 0.45 | 0.00936112 | 0.00945054 | 0.00931708 | 1121899 |
| 1721433000 | 0.00936339 | 0.00023779 | 2.61 | 0.00909084 | 0.00965351 | 0.00890752 | 1021851 |
| 1721346600 | 0.0091256 | 3.5E-5 | 0.39 | 0.0090868 | 0.00926332 | 0.0090704 | 1096439 |
| 1721260200 | 0.0090909 | -1.9E-5 | -0.21 | 0.00907376 | 0.00924871 | 0.00899239 | 1132921 |
| 1721173800 | 0.00910947 | 0.00018188 | 2.04 | 0.00886035 | 0.0091936 | 0.0088134 | 1038692 |
| 1721087400 | 0.00892759 | 0.00078177 | 9.60 | 0.00816938 | 0.00894003 | 0.00811607 | 1099358 |
| 1721001000 | 0.00814582 | 4.2E-5 | 0.52 | 0.00816938 | 0.00826013 | 0.00811164 | 1251221 |
| 1720914600 | 0.00810392 | -3.8E-5 | -0.47 | 0.00811118 | 0.00822888 | 0.0080737 | 1231084 |
| 1720828200 | 0.00814234 | -0.000165 | -1.99 | 0.00824004 | 0.00834397 | 0.00804237 | 1255021 |
| 1720741800 | 0.00830698 | -0.000287 | -3.34 | 0.0085476 | 0.0086223 | 0.00802699 | 1081756 |
| 1720655400 | 0.00859353 | 2.8E-5 | 0.33 | 0.00826937 | 0.00866233 | 0.00821993 | 1158961 |
| 1720569000 | 0.00856602 | 0.00054578 | 6.81 | 0.00802109 | 0.00856602 | 0.00793083 | 1134847 |
| 1720482600 | 0.00802024 | 4.0E-5 | 0.50 | 0.01360931 | 0.01398377 | 0.00778054 | 1173452 |
| 1720396200 | 0.0079806 | -0.00039 | -4.66 | 0.00835926 | 0.00842382 | 0.00787619 | 1190219 |
| 1720309800 | 0.00837099 | 0.00055795 | 7.14 | 0.00780801 | 0.0083978 | 0.00775809 | 1134785 |
| 1720223400 | 0.00781304 | -0.000576 | -6.87 | 0.00831724 | 0.00845117 | 0.0067121 | 1160311 |
| 1720137000 | 0.00838866 | -0.000672 | -7.42 | 0.00906892 | 0.00909375 | 0.00819506 | 1075802 |
| 1720050600 | 0.00906081 | -0.000437 | -4.60 | 0.00950176 | 0.00954087 | 0.00902153 | 1082897 |
| 1719964200 | 0.00949798 | -5.9E-5 | -0.62 | 0.00955321 | 0.0096284 | 0.00946277 | 1083521 |
| 1719877800 | 0.00955725 | -0.000233 | -2.38 | 0.01360931 | 0.01398377 | 0.00932154 | 1020947 |
| 1719791400 | 0.00979063 | 8.0E-5 | 0.82 | 0.009717 | 0.00983805 | 0.00958481 | 1027628 |
| 1719705000 | 0.00971087 | 9.3E-5 | 0.97 | 0.0096178 | 0.00979423 | 0.00955925 | 997330 |
| 1719618600 | 0.00961792 | -0.000229 | -2.33 | 0.00986396 | 0.00998982 | 0.00959937 | 1021784 |
| 1719532200 | 0.00984738 | -0.000186 | -1.85 | 0.01003833 | 0.01010482 | 0.00979485 | 1006843 |
| 1719445800 | 0.01003291 | 8.8E-5 | 0.88 | 0.01360931 | 0.01398377 | 0.00981646 | 1128777 |
|
GZONE/BTC 0 BTC
-
|
GZONE/EUR 0 €
-
|
|
GZONE/USD $ 0.007370
-6.00%
|
GZONE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
