Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIETH | Crypto | 35,615,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000087 | 6.22% | 0.000015 | 0.000015 | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000865 - 0.000033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:42:17 | 383.07 | 0.000015 | ETH |
HAIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000017 | 0.000018 | 0.000014 | 193,847.19 | -0.00000251 | -14.46% |
| 1 Month | 0.000019 | 0.000021 | 0.000014 | 207,192.27 | -0.00000427 | -22.33% |
| 3 Months | 0.000017 | 0.000033 | 0.000014 | 194,014.07 | -0.00000185 | -11.08% |
| 6 Months | 0.000013 | 0.000033 | 0.000012 | 312,975.67 | 0.00000223 | 17.67% |
| 1 Year | 0.000013 | 0.000033 | 0.00000865 | 411,774.10 | 0.00000227 | 18.04% |
| 3 Years | 0.000045 | 0.000087 | 0.00000865 | 1,142,231.84 | -0.000031 | -67.29% |
| 5 Years | 0.000045 | 0.000087 | 0.00000865 | 1,142,231.84 | -0.000031 | -67.29% |
HAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000014 | -0.00000091 | -6.11% | 0.000015 | 0.000015 | 0.000014 | 171,992.00 |
| 23 May 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000015 | 0.000015 | 170,291.00 |
| 22 May 2024 | 0.000015 | -0.00000057 | -3.69% | 0.000015 | 0.000016 | 0.000014 | 165,657.00 |
| 21 May 2024 | 0.000015 | -0.00000100 | -5.92% | 0.000017 | 0.000017 | 0.000015 | 304,115.00 |
| 20 May 2024 | 0.000017 | -0.00000021 | -1.23% | 0.000017 | 0.000017 | 0.000017 | 183,964.00 |
| 19 May 2024 | 0.000017 | -0.00000047 | -2.67% | 0.000018 | 0.000018 | 0.000017 | 176,726.00 |
| 18 May 2024 | 0.000018 | 0.00000022 | 1.27% | 0.000017 | 0.000018 | 0.000017 | 184,183.00 |
| 17 May 2024 | 0.000017 | 0.00000076 | 4.58% | 0.000017 | 0.000018 | 0.000017 | 184,899.00 |
| 16 May 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000017 | 0.000016 | 190,236.00 |
| 15 May 2024 | 0.000017 | 0.00000012 | 0.73% | 0.000016 | 0.000017 | 0.000016 | 202,244.00 |
| 14 May 2024 | 0.000016 | 0.00000010 | 0.61% | 0.000021 | 0.000021 | 0.000016 | 308,269.00 |
| 13 May 2024 | 0.000016 | -0.00000051 | -3.02% | 0.000017 | 0.000017 | 0.000016 | 191,899.00 |
| 12 May 2024 | 0.000017 | -0.00000007 | -0.41% | 0.000017 | 0.000017 | 0.000017 | 192,683.00 |
| 11 May 2024 | 0.000017 | 0.00000026 | 1.56% | 0.000017 | 0.000017 | 0.000017 | 179,570.00 |
| 10 May 2024 | 0.000017 | 0.00000009 | 0.54% | 0.000017 | 0.000017 | 0.000016 | 178,670.00 |
| 09 May 2024 | 0.000017 | 0.00000016 | 0.97% | 0.000016 | 0.000017 | 0.000016 | 204,589.00 |
| 08 May 2024 | 0.000016 | 0.00000041 | 2.56% | 0.000016 | 0.000017 | 0.000016 | 193,990.00 |
| 07 May 2024 | 0.000016 | 0.00000078 | 5.11% | 0.000015 | 0.000016 | 0.000015 | 284,704.00 |
| 06 May 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000015 | 0.000016 | 0.000014 | 225,146.00 |
| 05 May 2024 | 0.000015 | -0.00000092 | -5.61% | 0.000016 | 0.000017 | 0.000015 | 211,673.00 |
| 04 May 2024 | 0.000016 | -0.00000057 | -3.36% | 0.000017 | 0.000018 | 0.000016 | 197,876.00 |
| 03 May 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000018 | 0.000016 | 208,383.00 |
| 02 May 2024 | 0.000017 | 0.00000029 | 1.75% | 0.000017 | 0.000017 | 0.000016 | 207,326.00 |
| 01 May 2024 | 0.000017 | -0.00000057 | -3.32% | 0.000017 | 0.000018 | 0.000016 | 192,082.00 |
| 30 Apr 2024 | 0.000017 | -0.00000039 | -2.22% | 0.000021 | 0.000021 | 0.000017 | 344,049.00 |
| 29 Apr 2024 | 0.000018 | -0.00000057 | -3.14% | 0.000018 | 0.000018 | 0.000017 | 183,948.00 |
| 28 Apr 2024 | 0.000018 | -0.00000057 | -3.05% | 0.000019 | 0.000019 | 0.000018 | 186,965.00 |
| 27 Apr 2024 | 0.000019 | -0.00000042 | -2.20% | 0.000019 | 0.00002 | 0.000019 | 175,242.00 |
| 26 Apr 2024 | 0.000019 | 0.00000100 | 5.66% | 0.000018 | 0.000019 | 0.000017 | 189,278.00 |
| 25 Apr 2024 | 0.000018 | -0.00000029 | -1.62% | 0.000018 | 0.000018 | 0.000017 | 186,071.00 |
