Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TribeOne | HAKAUSD | Crypto | 341,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.11% | 0.011048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011157 | 0.011292 | 0.010953 | 0.011037 | 0.004521 - 0.028084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:55:23 | 0.275863 | 0.01114 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.059378 | 2.78 | HAKA |
HAKAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012151 | 0.012505 | 0.010859 | 1.31 | -0.001102 | -9.07% |
1 Month | 0.012151 | 0.013673 | 0.010356 | 2.18 | -0.001102 | -9.07% |
3 Months | 0.009663 | 0.024571 | 0.009653 | 6.14 | 0.001386 | 14.34% |
6 Months | 0.007708 | 0.028084 | 0.007706 | 6.38 | 0.003341 | 43.34% |
1 Year | 0.008304 | 0.028084 | 0.004521 | 5.05 | 0.002744 | 33.05% |
3 Years | 0.008304 | 0.028084 | 0.004521 | 5.05 | 0.002744 | 33.05% |
5 Years | 0.008304 | 0.028084 | 0.004521 | 5.05 | 0.002744 | 33.05% |
HAKAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.011045 | 0.000105 | 0.96% | 0.010953 | 0.01121 | 0.010917 | 0.00 |
12 May 2024 | 0.01094 | -0.000033 | -0.30% | 0.010985 | 0.011066 | 0.010922 | 0.00 |
11 May 2024 | 0.010972 | -0.000317 | -2.81% | 0.011271 | 0.011477 | 0.010859 | 0.00 |
10 May 2024 | 0.01129 | 0.000142 | 1.27% | 0.011157 | 0.011373 | 0.011072 | 0.00 |
09 May 2024 | 0.011148 | -0.00011 | -0.98% | 0.011236 | 0.01133 | 0.010965 | 0.00 |
08 May 2024 | 0.011258 | 0.00018 | 1.63% | 0.011077 | 0.011701 | 0.011012 | 3.00 |
07 May 2024 | 0.011078 | -0.000336 | -2.94% | 0.012151 | 0.012505 | 0.011 | 2.00 |
06 May 2024 | 0.011414 | -0.000088 | -0.77% | 0.011498 | 0.011697 | 0.011348 | 1.00 |
05 May 2024 | 0.011501 | -0.00002 | -0.17% | 0.011507 | 0.011746 | 0.011488 | 0.00 |
04 May 2024 | 0.011521 | 0.000609 | 5.58% | 0.010911 | 0.011576 | 0.010748 | 2.00 |
03 May 2024 | 0.010911 | -0.000053 | -0.48% | 0.010952 | 0.011086 | 0.010657 | 1.00 |
02 May 2024 | 0.010964 | -0.000216 | -1.93% | 0.011142 | 0.011172 | 0.010356 | 1.00 |
01 May 2024 | 0.01118 | -0.000974 | -8.01% | 0.012128 | 0.012281 | 0.010942 | 5.00 |
30 Apr 2024 | 0.012154 | -0.000516 | -4.07% | 0.012151 | 0.012505 | 0.011871 | 4.00 |
29 Apr 2024 | 0.01267 | -0.000051 | -0.40% | 0.012721 | 0.012998 | 0.012618 | 1.00 |
28 Apr 2024 | 0.012721 | 0.000239 | 1.91% | 0.012495 | 0.01289 | 0.012234 | 1.00 |
27 Apr 2024 | 0.012482 | -0.000305 | -2.39% | 0.012779 | 0.012845 | 0.012446 | 1.00 |
26 Apr 2024 | 0.012787 | 0.000059 | 0.46% | 0.012653 | 0.012916 | 0.012351 | 2.00 |
25 Apr 2024 | 0.012728 | -0.000406 | -3.09% | 0.013147 | 0.013673 | 0.012633 | 7.00 |
24 Apr 2024 | 0.013134 | 0.000586 | 4.67% | 0.012543 | 0.013262 | 0.012367 | 5.00 |
23 Apr 2024 | 0.012548 | 0.000303 | 2.48% | 0.012151 | 0.012662 | 0.011871 | 2.00 |
22 Apr 2024 | 0.012245 | 0.00008 | 0.66% | 0.012158 | 0.012402 | 0.012084 | 1.00 |
21 Apr 2024 | 0.012165 | 0.000413 | 3.52% | 0.011701 | 0.01221 | 0.011601 | 0.00 |
20 Apr 2024 | 0.011752 | 0.000067 | 0.57% | 0.011665 | 0.011949 | 0.011054 | 3.00 |
19 Apr 2024 | 0.011685 | 0.000351 | 3.10% | 0.01136 | 0.011821 | 0.011239 | 1.00 |
18 Apr 2024 | 0.011334 | -0.000267 | -2.30% | 0.011592 | 0.011854 | 0.01112 | 1.00 |
17 Apr 2024 | 0.0116 | -0.000124 | -1.06% | 0.011706 | 0.01181 | 0.01134 | 0.00 |
16 Apr 2024 | 0.011724 | -0.000478 | -3.92% | 0.012151 | 0.012505 | 0.011618 | 4.00 |
15 Apr 2024 | 0.012203 | 0.00018 | 1.50% | 0.011882 | 0.012297 | 0.011513 | 2.00 |
14 Apr 2024 | 0.012023 | -0.001275 | -9.59% | 0.013237 | 0.013268 | 0.011527 | 3.00 |