Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1.51 |
|
|||||
| News | - | ||||||
| Day High | 0.012998 | Low High |
|||||
| Day Low | 0.012701 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TribeOne | HAKAUSD | Crypto | 397,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000145 | 1.14% | 0.012861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012721 | 0.012998 | 0.012701 | 0.012716 | 0.004521 - 0.028084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:41:11 | 0.662445 | 0.012845 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.019474 | 1.51 | HAKA | |||
TribeOne News
No news found
Historical HAKAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012158 | 0.013673 | 0.011871 | 3.09 | 0.000703 | 5.79% |
| 1 Month | 0.015541 | 0.016075 | 0.011054 | 2.59 | -0.00268 | -17.25% |
| 3 Months | 0.012833 | 0.024571 | 0.009463 | 6.84 | 0.000028 | 0.22% |
| 6 Months | 0.005184 | 0.028084 | 0.005161 | 6.56 | 0.007677 | 148.07% |
| 1 Year | 0.008304 | 0.028084 | 0.004521 | 5.25 | 0.004557 | 54.88% |
| 3 Years | 0.008304 | 0.028084 | 0.004521 | 5.25 | 0.004557 | 54.88% |
| 5 Years | 0.008304 | 0.028084 | 0.004521 | 5.25 | 0.004557 | 54.88% |
