ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Msci Eu Enr

Ish Msci Eu Enr (EYED)

4.3328
0.021
(0.49%)
Closed 07 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.3328
Bid
4.3255
Offer
4.34
Volume
6,270
4.325 Day's Range 4.407
0.00 52 Week Range 0.00
Previous Close
4.3118
Open
4.364
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 27,247
VWAP
4.3456

EYED Latest News

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 06 February 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.30541 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 05 February 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.306567 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 04 February 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.257484 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 03 February 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.315541 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 31 January 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.299625 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 30 January 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.243915 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 29 January 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.236794 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 28 January 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.246809 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 27 January 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.282686 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 24 January 2025   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.34963 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #CEF
CEF
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
Trooperstocks Trooperstocks 3 minutes ago
Liquid Bio XLR8® – Soil Probiotic & Liquid Fertilizer:

*Fixes nitrogen in soil from atmosphere
*Increases organic carbon through enhanced sequestration
*Builds soil structure
*Mobilizes phosphorus and other locked nutrients
*Manufactures H20 within soil.
SGTM
NOLA1961 NOLA1961 3 minutes ago
Schwartz! I use Carl.
TGLO
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
BottomBounce BottomBounce 3 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 $GDX
GDX
lodas lodas 3 minutes ago
@t1215s....... YES IT DOES MATTER!!!!!!!!!..... you lost 16 years waiting for nothing, and lost 250 dollars per share by Killinger not accepting the offer for a buyout.....Do you think JPM is going to give you money after the chapter 11 was closed when he got the "whole enchilada" for pennies on the
JPM
SidewaysTrader SidewaysTrader 3 minutes ago

.05 bidders getting filled as this might just head towards.10
ADIA
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
AugustaFriends AugustaFriends 3 minutes ago
$EYEN recent RS -- NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN) (“Eyenovia” or the “Company”), an ophthalmic technology company focused on completing development of its proprietary Optejet topical ophthalmic medication dispensing platform, today announced that its Board
EYEN
Guido2 Guido2 3 minutes ago
GOD:
Thou shalt not steal.
FNMA
stink stack stink stack 4 minutes ago
BOOM TIME USA!
FNMA
unlimitedgains4 unlimitedgains4 4 minutes ago
you crack me up too buddy don't worry :)
HMBL
trade15 trade15 4 minutes ago
On the subject of the price of eggs currently . Although I don't live in the USA. I would suggest looking at duck eggs as a more economical replacement for chicken eggs. Currently few ducks die or are affected by bird flu. So most likely duck eggs are a cheaper replacement and are actually conside
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Bas, every time we see another failure, it makes me think that the chances for 273 approval increase!

EMA needs something that might work at least.

And is safe and affordable.
AVXL
Bigfootbud Bigfootbud 4 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
capgain capgain 4 minutes ago
I believe that's one of their most underrated newer songs IMO. Out of all the new songs that they played on that tour, I liked that one the best. I think Posh saw that tour also and probably would agree.
Bigfootbud Bigfootbud 4 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
GolfnutBoston GolfnutBoston 4 minutes ago
Hey! Did you buy 100 million shares ??
AFFU
A51Rob A51Rob 5 minutes ago
Have you figured out which  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.265499px"Michael Gelmon he is because I can't find any information connecting any of them to Ken Williams or VGTel when I googled the name.
VGTL
Trooperstocks Trooperstocks 5 minutes ago
Both XLR8®Bio and Humusoil® are created using recycled nutrients including food & vegetative waste and manures.

With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon seques
SGTM
pdmihopefull pdmihopefull 5 minutes ago
STAR..IM WAITING FOR THE USUAL AFTERNOON DUMP.....Will we SEE 5SSSSS....36 MINUTES TO GO!!!!
HMBL
MonkRebel181 MonkRebel181 6 minutes ago
Testing all time highs in less than 10 days. Exciting times ahead!
ELTP
Scott999 Scott999 6 minutes ago
Ok there bud. How’s George doing? You know, your boss.
PLUR