Ubique Minerals Quote - UBQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ubique Minerals Inc (UBQ) Share Price

Ubique Minerals Inc (UBQ)

0.03

0.00

(0.00%)

Closed 13 October 7:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.025

Offer

0.03

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.115

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

25,972

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	2003	0.03	CS
4	0.005	20	0.025	0.03	0.025	4037	0.03	CS
12	0.01	50	0.02	0.05	0.02	25972	0.02534003	CS
26	-0.01	-25	0.04	0.05	0.02	13998	0.02560098	CS
52	-0.085	-73.9130434783	0.115	0.115	0.02	8218	0.03208999	CS
156	-0.025	-45.4545454545	0.055	0.22	0.02	7804	0.08619385	CS
260	-0.01	-25	0.04	0.22	0.02	8446	0.07499656	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DEEPDeepRock Minerals Inc	$ 0.01 (100.00%)	21k
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1,000
CSSCascada Silver Corp	$ 0.03 (50.00%)	2.26M
AMMPAmmPower Corp	$ 0.015 (50.00%)	25k
BLGVBelgravia Hartford Capital Inc	$ 0.03 (50.00%)	3k
NWAINew Wave Holdings Corp	$ 0.005 (-50.00%)	404.23k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	30k
OVATOvation Science Inc	$ 0.02 (-50.00%)	9k
DMEDDiagnamed Holdings Corp	$ 0.005 (-50.00%)	525k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	2.94M
BRCHBirchtree Investments Ltd	$ 0.025 (25.00%)	10.27M
GSRIGolden Shield Resources Inc	$ 0.035 (-46.15%)	3.2M
VTALJustera Health Ltd	$ 0.005 (-50.00%)	2.94M
LEEFLeef Brands Inc	$ 0.025 (0.00%)	2.39M
WRUNWaverunner Capital Inc	$ 0.005 (0.00%)	2.32M

StayHumble

StayHumble 6 minutes ago

GreenAcres Acquisition propels $HCWC Annualrevenue to $70million+🟩 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

Dingbatt

Dingbatt 7 minutes ago

Fasten your seatbelts still wind gust from Helene and Milton hanging around in Tennessee

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

off to Church soon

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

Bionic Man

Bionic Man 9 minutes ago

I have a feeling we see some news next week.

02opida

02opida 9 minutes ago

Bionic Man

Bionic Man 10 minutes ago

Maybe see $2.75 soon

StayHumble

StayHumble 10 minutes ago

🟩.🟩🟩🟩🟩🟩Rocketship in the Making +BILLION $$$$ Patent🟩 wow

arachnodude

arachnodude 11 minutes ago

How does it come across as 'postponed' when I’ve clearly stated every year that we’re planning it for when KBLB commercializes? There’s no delay—there’s a timeline based on the successful commercialization of a once-in-a-lifetime material. You’re trying to paint a picture of failure where there isn’

Ubique Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions