We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 754 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 697 | 0.03 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.05 | 0.02 | 25007 | 0.02554608 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.05 | 0.02 | 14111 | 0.02560098 | CS |
| 52 | -0.085 | -73.9130434783 | 0.115 | 0.115 | 0.02 | 8284 | 0.03208999 | CS |
| 156 | -0.025 | -45.4545454545 | 0.055 | 0.22 | 0.02 | 7824 | 0.08619409 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.22 | 0.02 | 8439 | 0.07499656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 201 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 17500 |
| 1726175100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726002300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 134000 |
| 1725915900 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 200062 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 12000 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 12000 |
| 1725397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724965500 | 0.03 | -0.02 | -40.00 | 0.04 | 0.045 | 0.025 | 506000 |
| 1724879100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 4000 |
| 1724792700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 34000 |
| 1724706300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1724447100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1304 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724274300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724101500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1723842300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723755900 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 166000 |
| 1723583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1723496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 180304 |
| 1723237500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723151100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1723064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722978300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722632700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722546300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1722027900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721941500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1721768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721682300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721163900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
