Aegon N V Share Price - AGN

-0.063 (-1.25%)
Volume 2,500
Bid Price 4.99
Ask Price 5.00
News -
Day High 4.961


52 Week Range


Day Low 4.961
Stock Name Stock Symbol Market Stock Type
Aegon N V AGN Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.063 -1.25% 4.961 03:30:00
Open Price Low Price High Price Close Price Previous Close
4.961 4.961 4.961 4.961 5.024
Trades Stocks Traded Average Volume 52 Week Range
1 2,500 - 3.711 - 5.398
Last Trade Type Quantity Price Currency
20:39:25 2,500 4.961 € EUR


Draw Mode:

Aegon N V News

Date Time Source News Article
09/2/202317:00GlobeNewswire Inc.Aegon reports fourth quarter 2022 results
31/1/202318:00GlobeNewswire Inc.Aegon completes share buyback program
18/1/202302:15GlobeNewswire Inc.Aegon Extraordinary General Meeting approves combination of..
06/1/202318:00GlobeNewswire Inc.Aegon to repurchase shares for share-based compensation..
16/12/202207:00GlobeNewswire Inc.Aegon completes share buyback programs
25/11/202203:45GlobeNewswire Inc.Aegon publishes agenda for Extraordinary General Meeting on..
10/11/202217:30GlobeNewswire Inc.Aegon reports third quarter 2022 results
28/10/202218:30GlobeNewswire Inc.Aegon takes note of equity issuance by a.s.r.
27/10/202216:00GlobeNewswire Inc.Aegon to combine its Dutch operations with a.s.r.
14/10/202219:30GlobeNewswire Inc.Aegon completes sale of 50% stake in joint venture with..
28/9/202205:35GlobeNewswire Inc.Aegon to repurchase shares to neutralize 2022 interim..
28/9/202205:30GlobeNewswire Inc.Aegon completes share buyback program to neutralize 2021..

Historical AGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.025.0384.9615.02750-0.059-1.18%
1 Month4.8945.1424.8945.065,1460.0671.37%
3 Months4.6425.1424.5954.843,9500.3196.87%
6 Months4.3685.1423.8364.634,5260.59313.58%
1 Year5.3145.3983.7114.615,498-0.353-6.64%
3 Years3.9095.3981.57853.2012,2751.0526.91%
5 Years5.296.421.57853.5310,695-0.329-6.22%

Dividends for Aegon N V - Last 12 months

No dividends issued between 09 Feb 2022 and 09 Feb 2023
Your Recent History
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 06:31:45