ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carnegie Clean Energy Limited

Carnegie Clean Energy Limited (CNM1)

0.0228
-0.0008
(-3.39%)
Closed 19 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0228
Bid
0.0208
Offer
0.0248
Volume
5,000
0.0222 Day's Range 0.0222
0.013 52 Week Range 0.035
Previous Close
0.0236
Open
0.0222
Last Trade
5000
@
0.0222
Last Trade Time
Average Volume (3m)
16,367
Financial Volume
-
VWAP
-

CNM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-2.56410256410.02340.0260.02292260.0246737DE
40.002210.67961165050.02060.02640.0198140070.02315838DE
12-0.0002-0.8695652173910.0230.02640.0179999163670.02211047DE
260.00020.8849557522120.02260.02640.013237770.02177037DE
52-0.0074-24.50331125830.03020.0350.013273430.02481629DE
1560.02227500.00080.04140.00059991432490.00507016DE
2600.02227500.00080.04140.00059991432490.00507016DE

CNM1 - Frequently Asked Questions (FAQ)

What is the current Carnegie Clean Energy share price?
The current share price of Carnegie Clean Energy is 0.0228 €
What is the 1 year trading range for Carnegie Clean Energy share price?
Carnegie Clean Energy has traded in the range of 0.013 € to 0.035 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
Teddytropics Teddytropics 4 minutes ago
A very good!

Thank you.
RNVA
Zardiw Zardiw 4 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
hweb2 hweb2 5 minutes ago
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 5 minutes ago
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS 5 minutes ago
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP
PEACHMAN PEACHMAN 5 minutes ago
Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?


LOL

IFUS STRONG
IFUS
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!
FCEL
Zardiw Zardiw 6 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Genz2 Genz2 6 minutes ago
https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138
Zardiw Zardiw 6 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
RITE target price $.0465

1.5x book value of $0.031
hweb2 hweb2 7 minutes ago
Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.
RetCB RetCB 7 minutes ago
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/
FNMA
Teddytropics Teddytropics 7 minutes ago
Thanks for The Giggle of the Day!
RNVA
BDEZ BDEZ 8 minutes ago
I always suggested that to others, great to see
BDEZ BDEZ 9 minutes ago
Yep, we are in deep doo doo
silver_bars silver_bars 10 minutes ago
Small Cap Gold Stock Chart Scan for Tuesday Feb 18, 2025 .... scanning for relative strength from a list of aprox. 500 Small Cap Gold stocks ...

I do also scan mid-to-large cap Gold stocks, and i can definitely say that a handful of small cap Gold stocks are currently running hotter
IanFromSI IanFromSI 11 minutes ago
For the most part, very well said.

With respect to patents in a fast moving technology sector, patents can be essential (for example, in the emerging biotech area) ..

However, it’s vital to have the best patent lawyer and you need patents that generate enough revenue t
IONQ
SkyLimit2022 SkyLimit2022 11 minutes ago
suit,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

I’m not an expert on this topic, but I believe that a company applying to commercialize a novel cell-based technology in the U.S. market needs to include a robust section in its BLA applicatio
NWBO
jay_tee jay_tee 11 minutes ago
Imagining is your forte! Keep it up. While folks who are actually in this dimensional reality draw logical conclusions... 
RNVA
Stevenvegas Stevenvegas 11 minutes ago
I was in-between on that trade as you can see. Closed nice in .14s but, few bucks profit. Wacky stock on that volume
StayHumble StayHumble 11 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

HCMC

Your Recent History

Delayed Upgrade Clock