HanChain Historical Data - HANUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HanChain (Cryptocurrency:HANUST)
HanChain (Cryptocurrency:HANUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HanChain	HANUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000443	-1.55%	0.028148	0.027972	0.028092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028703	0.029399	0.027626	0.028591	0.004 - 16.88

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	03:35:16	5,430.05	0.028148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
130,096.63	4,542,519.79	HAN	HANEUR	HANGBP	HANBTC

HANUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0273	0.030497	0.026316	7,759,950.19	0.000848	3.11%
1 Month	0.041271	0.041577	0.025322	3,596,982.30	-0.013123	-31.80%
3 Months	0.042242	0.268506	0.025322	2,339,432.55	-0.014094	-33.36%
6 Months	0.056133	0.268506	0.025322	1,791,669.36	-0.027985	-49.85%
1 Year	15.58	16.88	0.004	1,421,655.19	-15.55	-99.82%
3 Years	5.75	21.94	0.004	954,078.17	-5.72	-99.51%
5 Years	5.75	21.94	0.004	954,078.17	-5.72	-99.51%

HANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.028618	-0.000936	-3.17%	0.029528	0.029578	0.028219	6,293,628.00
22 May 2024	0.029554	-0.000717	-2.37%	0.030104	0.030497	0.028531	10,166,848.00
21 May 2024	0.030271	0.00339	12.61%	0.027005	0.030393	0.026715	13,575,301.00
20 May 2024	0.026881	-0.000572	-2.08%	0.027323	0.0276	0.026704	6,587,042.00
19 May 2024	0.027453	-0.000103	-0.37%	0.027554	0.028	0.02711	6,301,401.00
18 May 2024	0.027556	0.001105	4.18%	0.026627	0.027997	0.026403	6,623,720.00
17 May 2024	0.026451	-0.000762	-2.80%	0.0273	0.0273	0.026316	4,771,707.00
16 May 2024	0.027213	0.0014	5.42%	0.025681	0.027275	0.025565	2,430,530.00
15 May 2024	0.025813	-0.000806	-3.03%	0.026585	0.0282	0.025518	2,055,499.00
14 May 2024	0.026619	0.0008	3.10%	0.025909	0.026874	0.025322	2,696,617.00
13 May 2024	0.025819	0.0002	0.78%	0.02586	0.026195	0.025524	1,866,881.00
12 May 2024	0.025619	-0.000168	-0.65%	0.025647	0.026	0.025429	2,177,521.00
11 May 2024	0.025787	-0.001134	-4.21%	0.027092	0.0273	0.025377	2,044,120.00
10 May 2024	0.026921	0.000054	0.20%	0.02678	0.027398	0.026416	2,130,397.00
09 May 2024	0.026867	-0.000324	-1.19%	0.026997	0.027493	0.026431	1,956,591.00
08 May 2024	0.027191	-0.00037	-1.34%	0.027593	0.028134	0.02695	1,897,774.00
07 May 2024	0.027561	-0.000836	-2.94%	0.028163	0.02896	0.027337	2,169,459.00
06 May 2024	0.028397	0.000363	1.29%	0.028025	0.0286	0.027655	1,769,338.00
05 May 2024	0.028034	-0.000124	-0.44%	0.028073	0.028586	0.027805	2,907,275.00
04 May 2024	0.028158	0.001052	3.88%	0.027083	0.028198	0.026717	1,580,301.00
03 May 2024	0.027106	-0.000031	-0.11%	0.027276	0.027298	0.026245	1,736,700.00
02 May 2024	0.027137	-0.000321	-1.17%	0.027585	0.027698	0.0258	1,493,938.00
01 May 2024	0.027458	-0.001896	-6.46%	0.029391	0.02967	0.026768	1,743,818.00
30 Apr 2024	0.029354	-0.000329	-1.11%	0.033075	0.033662	0.028203	5,230,001.00
29 Apr 2024	0.029683	-0.000978	-3.19%	0.03084	0.03136	0.02943	3,072,868.00
28 Apr 2024	0.030661	-0.004699	-13.29%	0.035222	0.035347	0.029601	1,435,678.00
27 Apr 2024	0.03536	-0.002196	-5.85%	0.03752	0.037555	0.034934	2,444,547.00
26 Apr 2024	0.037556	-0.003531	-8.59%	0.041271	0.041577	0.03679	1,555,987.00
25 Apr 2024	0.041087	0.001135	2.84%	0.039911	0.044122	0.039868	1,395,105.00
24 Apr 2024	0.039952	-0.002234	-5.30%	0.042096	0.042477	0.039413	2,524,129.00

Mitsu Hc Cap 24

Williams-sonoma

NLBNPIT1UA55 20240621 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions