Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000554 | -1.05% | 0.000522 | 0.000522 | 0.000522 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000527 | 0.000533 | 0.00052 | 0.000527 | 0.000453 - 0.005892 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:30:20 | 16,684.31 | 0.000526 | GBP |
HAOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000486 | 0.001029 | 0.000485 | 2,761,354.10 | 0.000035 | 7.27% |
1 Month | 0.000525 | 0.001097 | 0.000453 | 2,253,185.26 | -0.00000360 | -0.69% |
3 Months | 0.001222 | 0.001685 | 0.000453 | 3,210,839.46 | -0.0007 | -57.30% |
6 Months | 0.001176 | 0.001769 | 0.000453 | 4,154,594.12 | -0.000654 | -55.64% |
1 Year | 0.002592 | 0.005892 | 0.000453 | 3,783,342.57 | -0.002071 | -79.88% |
3 Years | 0.008421 | 0.016443 | 0.000453 | 3,598,954.41 | -0.007899 | -93.81% |
5 Years | 0.008421 | 0.016443 | 0.000453 | 3,598,954.41 | -0.007899 | -93.81% |
HAOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 797,790.00 |
18 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 1,490,836.00 |
17 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 512,305.00 |
16 May 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 126,769.00 |
15 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 3,824,182.00 |
14 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.000502 | 0.001029 | 0.000492 | 9,139,806.00 |
13 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 3,437,788.00 |
12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 150,099.00 |
11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 918,030.00 |
10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 837,998.00 |
09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 496,834.00 |
08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 775,112.00 |
07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000545 | 0.001089 | 0.0005 | 4,201,076.00 |
06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 392,535.00 |
05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 580,936.00 |
04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 76,806.00 |
03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 575,241.00 |
02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 1,343,586.00 |
01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 201,133.00 |
30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000545 | 0.001089 | 0.000494 | 5,491,556.00 |
29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 3,239,081.00 |
28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 3,833,073.00 |
27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 642,981.00 |
26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 1,892,576.00 |
25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 3,023,050.00 |
24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 1,165,159.00 |
23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000545 | 0.001097 | 0.000533 | 6,435,664.00 |
22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 7,487,172.00 |
21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 4,098,141.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 2,337,764.00 |