ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBARBTC Hedera Hashgraph

0.00000164
0.00 (0.00%)
16:23:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBARBTC Crypto 3,885,524,717 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000164 0.00000162 0.00000164
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000164 0.00000165 0.00000161 0.00000164 0.00000141 - 0.00000275
Exchange Last Trade Size Trade Price Currency
BINA 16:20:15 6,690.00 0.00000164 BTC
Price x Volume Volume Base Symbol Related Pairs
4.06 2,490,850.16 HBAR HBAREUR HBARGBP HBARUSD

HBARBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001680.000001870.0000016010,727,545.55-0.00000004-2.38%
1 Month0.000001870.000002110.0000015615,239,684.38-0.00000023-12.30%
3 Months0.000001990.000002330.0000015612,608,366.71-0.00000035-17.59%
6 Months0.000001850.000002330.0000014110,463,960.51-0.00000021-11.35%
1 Year0.000002190.000002750.0000014110,260,395.29-0.00000055-25.11%
3 Years0.000006030.000012040.0000014118,844,479.40-0.00000439-72.80%
5 Years0.000005650.000014320.0000008935,195,359.63-0.00000401-70.97%

HBARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000165 0.00000001 0.61% 0.00000163 0.00000166 0.00000160 10,114,615.00
28 Mar 2024 0.00000164 -0.00000007 -4.09% 0.00000172 0.00000172 0.00000162 11,810,221.00
27 Mar 2024 0.00000171 0.00000004 2.40% 0.00000167 0.00000187 0.00000167 22,303,681.00
26 Mar 2024 0.00000167 0.00000004 2.45% 0.00000164 0.00000168 0.00000163 14,775,846.00
25 Mar 2024 0.00000163 -0.00000003 -1.81% 0.00000167 0.00000168 0.00000163 4,434,575.00
24 Mar 2024 0.00000166 -0.00000001 -0.60% 0.00000168 0.00000169 0.00000165 4,910,812.00
23 Mar 2024 0.00000167 0.00000000 0.00% 0.00000168 0.00000169 0.00000164 6,743,065.00
22 Mar 2024 0.00000167 0.00000002 1.21% 0.00000165 0.00000169 0.00000163 8,318,834.00
21 Mar 2024 0.00000165 0.00000001 0.61% 0.00000164 0.00000170 0.00000161 10,026,059.00
20 Mar 2024 0.00000164 0.00000000 0.00% 0.00000166 0.00000170 0.00000156 15,277,762.00
19 Mar 2024 0.00000164 -0.00000007 -4.09% 0.00000170 0.00000170 0.00000162 14,326,956.00
18 Mar 2024 0.00000171 0.00000002 1.18% 0.00000170 0.00000176 0.00000165 12,117,412.00
17 Mar 2024 0.00000169 -0.00000004 -2.31% 0.00000173 0.00000181 0.00000163 11,096,706.00
16 Mar 2024 0.00000173 -0.00000002 -1.14% 0.00000177 0.00000178 0.00000168 16,325,877.00
15 Mar 2024 0.00000175 -0.00000006 -3.31% 0.00000181 0.00000183 0.00000174 6,853,945.00
14 Mar 2024 0.00000181 -0.00000004 -2.16% 0.00000192 0.00000197 0.00000177 14,011,879.00
13 Mar 2024 0.00000185 0.00000001 0.54% 0.00000183 0.00000188 0.00000176 11,936,253.00
12 Mar 2024 0.00000184 0.00000002 1.10% 0.00000183 0.00000185 0.00000174 29,306,971.00
11 Mar 2024 0.00000182 -0.00000009 -4.71% 0.00000190 0.00000193 0.00000179 11,348,189.00
10 Mar 2024 0.00000191 0.00000000 0.00% 0.00000192 0.00000193 0.00000188 6,609,039.00
09 Mar 2024 0.00000191 -0.00000008 -4.02% 0.00000200 0.00000202 0.00000180 16,363,369.00
08 Mar 2024 0.00000199 0.00000009 4.74% 0.00000190 0.00000211 0.00000189 22,838,019.00
07 Mar 2024 0.00000190 0.00000016 9.20% 0.00000175 0.00000192 0.00000172 14,486,190.00
06 Mar 2024 0.00000174 0.00000000 0.00% 0.00000172 0.00000192 0.00000159 35,609,096.00
05 Mar 2024 0.00000174 -0.00000004 -2.25% 0.00000179 0.00000182 0.00000170 54,925,766.00
04 Mar 2024 0.00000178 -0.00000007 -3.78% 0.00000185 0.00000187 0.00000174 10,516,012.00
03 Mar 2024 0.00000185 -0.00000001 -0.54% 0.00000187 0.00000195 0.00000182 19,758,907.00
02 Mar 2024 0.00000186 0.00000000 0.00% 0.00000187 0.00000193 0.00000181 9,565,092.00
01 Mar 2024 0.00000186 0.00000006 3.33% 0.00000182 0.00000199 0.00000180 20,778,452.00

Your Recent History

Delayed Upgrade Clock