Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | Crypto | 2,297,231,871 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.99% | 0.00000100 | 0.00000100 | 0.00000101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000101 | 0.00000102 | 0.00000099 | 0.00000101 | 0.00000093 - 0.00000274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:48:58 | 160.00 | 0.00000100 | BTC |
HBARBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000114 | 0.00000115 | 0.00000098 | 4,039,418.46 | -0.00000014 | -12.28% |
1 Month | 0.00000128 | 0.00000130 | 0.00000098 | 4,852,752.07 | -0.00000028 | -21.88% |
3 Months | 0.00000170 | 0.00000201 | 0.00000098 | 5,483,004.88 | -0.00000070 | -41.18% |
6 Months | 0.00000179 | 0.00000274 | 0.00000093 | 11,543,821.73 | -0.00000079 | -44.13% |
1 Year | 0.00000180 | 0.00000274 | 0.00000093 | 10,414,828.18 | -0.00000080 | -44.44% |
3 Years | 0.00000498 | 0.00001204 | 0.00000093 | 15,531,265.30 | -0.00000398 | -79.92% |
5 Years | 0.00000565 | 0.00001432 | 0.00000089 | 33,506,300.83 | -0.00000465 | -82.30% |
HBARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000098 | 8,074,450.00 |
25 Jul 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000106 | 0.00000100 | 3,085,395.00 |
24 Jul 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 3,995,715.00 |
23 Jul 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000111 | 0.00000115 | 0.00000104 | 3,129,969.00 |
22 Jul 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000113 | 0.00000106 | 2,867,262.00 |
21 Jul 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000113 | 0.00000114 | 0.00000110 | 2,282,562.00 |
20 Jul 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000115 | 0.00000111 | 4,840,573.00 |
19 Jul 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000119 | 0.00000111 | 3,300,672.00 |
18 Jul 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000112 | 4,896,950.00 |
17 Jul 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000123 | 0.00000117 | 4,803,586.00 |
16 Jul 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000124 | 0.00000116 | 5,191,677.00 |
15 Jul 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000123 | 0.00000116 | 3,548,045.00 |
14 Jul 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000122 | 0.00000115 | 2,905,916.00 |
13 Jul 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000115 | 0.00000117 | 0.00000113 | 3,145,668.00 |
12 Jul 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000118 | 0.00000114 | 4,502,288.00 |
11 Jul 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000121 | 0.00000114 | 2,851,642.00 |
10 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 3,790,384.00 |
09 Jul 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000122 | 0.00000114 | 7,984,661.00 |
08 Jul 2024 | 0.00000116 | -0.00000005 | -4.13% | 0.00000121 | 0.00000125 | 0.00000114 | 3,881,997.00 |
07 Jul 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000119 | 0.00000123 | 0.00000117 | 3,955,683.00 |
06 Jul 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000117 | 0.00000123 | 0.00000107 | 20,579,381.00 |
05 Jul 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000120 | 0.00000124 | 0.00000115 | 9,063,886.00 |
04 Jul 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000126 | 0.00000126 | 0.00000119 | 6,502,368.00 |
03 Jul 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000122 | 0.00000128 | 0.00000120 | 3,788,296.00 |
02 Jul 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000124 | 0.00000118 | 3,679,496.00 |
01 Jul 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000125 | 0.00000126 | 0.00000121 | 3,744,017.00 |
30 Jun 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000129 | 0.00000114 | 2,751,598.00 |
29 Jun 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000128 | 0.00000130 | 0.00000126 | 2,732,906.00 |
28 Jun 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000130 | 0.00000122 | 3,944,947.00 |
27 Jun 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000129 | 0.00000122 | 3,521,669.00 |