Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | Crypto | 3,885,524,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000164 | 0.00000162 | 0.00000164 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000164 | 0.00000165 | 0.00000161 | 0.00000164 | 0.00000141 - 0.00000275 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:20:15 | 6,690.00 | 0.00000164 | BTC |
HBARBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000168 | 0.00000187 | 0.00000160 | 10,727,545.55 | -0.00000004 | -2.38% |
1 Month | 0.00000187 | 0.00000211 | 0.00000156 | 15,239,684.38 | -0.00000023 | -12.30% |
3 Months | 0.00000199 | 0.00000233 | 0.00000156 | 12,608,366.71 | -0.00000035 | -17.59% |
6 Months | 0.00000185 | 0.00000233 | 0.00000141 | 10,463,960.51 | -0.00000021 | -11.35% |
1 Year | 0.00000219 | 0.00000275 | 0.00000141 | 10,260,395.29 | -0.00000055 | -25.11% |
3 Years | 0.00000603 | 0.00001204 | 0.00000141 | 18,844,479.40 | -0.00000439 | -72.80% |
5 Years | 0.00000565 | 0.00001432 | 0.00000089 | 35,195,359.63 | -0.00000401 | -70.97% |
HBARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000163 | 0.00000166 | 0.00000160 | 10,114,615.00 |
28 Mar 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000172 | 0.00000162 | 11,810,221.00 |
27 Mar 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000187 | 0.00000167 | 22,303,681.00 |
26 Mar 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000164 | 0.00000168 | 0.00000163 | 14,775,846.00 |
25 Mar 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000167 | 0.00000168 | 0.00000163 | 4,434,575.00 |
24 Mar 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000168 | 0.00000169 | 0.00000165 | 4,910,812.00 |
23 Mar 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000168 | 0.00000169 | 0.00000164 | 6,743,065.00 |
22 Mar 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000165 | 0.00000169 | 0.00000163 | 8,318,834.00 |
21 Mar 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000170 | 0.00000161 | 10,026,059.00 |
20 Mar 2024 | 0.00000164 | 0.00000000 | 0.00% | 0.00000166 | 0.00000170 | 0.00000156 | 15,277,762.00 |
19 Mar 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000170 | 0.00000170 | 0.00000162 | 14,326,956.00 |
18 Mar 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000170 | 0.00000176 | 0.00000165 | 12,117,412.00 |
17 Mar 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000173 | 0.00000181 | 0.00000163 | 11,096,706.00 |
16 Mar 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000177 | 0.00000178 | 0.00000168 | 16,325,877.00 |
15 Mar 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000181 | 0.00000183 | 0.00000174 | 6,853,945.00 |
14 Mar 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000192 | 0.00000197 | 0.00000177 | 14,011,879.00 |
13 Mar 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000183 | 0.00000188 | 0.00000176 | 11,936,253.00 |
12 Mar 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000183 | 0.00000185 | 0.00000174 | 29,306,971.00 |
11 Mar 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000190 | 0.00000193 | 0.00000179 | 11,348,189.00 |
10 Mar 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000192 | 0.00000193 | 0.00000188 | 6,609,039.00 |
09 Mar 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000200 | 0.00000202 | 0.00000180 | 16,363,369.00 |
08 Mar 2024 | 0.00000199 | 0.00000009 | 4.74% | 0.00000190 | 0.00000211 | 0.00000189 | 22,838,019.00 |
07 Mar 2024 | 0.00000190 | 0.00000016 | 9.20% | 0.00000175 | 0.00000192 | 0.00000172 | 14,486,190.00 |
06 Mar 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000172 | 0.00000192 | 0.00000159 | 35,609,096.00 |
05 Mar 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000179 | 0.00000182 | 0.00000170 | 54,925,766.00 |
04 Mar 2024 | 0.00000178 | -0.00000007 | -3.78% | 0.00000185 | 0.00000187 | 0.00000174 | 10,516,012.00 |
03 Mar 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000187 | 0.00000195 | 0.00000182 | 19,758,907.00 |
02 Mar 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000187 | 0.00000193 | 0.00000181 | 9,565,092.00 |
01 Mar 2024 | 0.00000186 | 0.00000006 | 3.33% | 0.00000182 | 0.00000199 | 0.00000180 | 20,778,452.00 |