ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBARBTC Hedera Hashgraph

0.00000178
-0.00000001 (-0.56%)
18:43:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBARBTC Crypto 3,818,840,666 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.56% 0.00000178 0.00000176 0.00000179
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000179 0.00000180 0.00000175 0.00000179 0.00000141 - 0.00000303
Exchange Last Trade Size Trade Price Currency
BINA 18:43:36 900.00 0.00000178 BTC
Price x Volume Volume Base Symbol Related Pairs
52.36 27,724,420.07 HBAR HBAREUR HBARGBP HBARUSD

HBARBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002100.000002110.0000017217,937,123.24-0.00000032-15.24%
1 Month0.000001600.000002330.0000015617,191,901.170.0000001811.25%
3 Months0.000001710.000002330.0000015611,528,862.840.000000074.09%
6 Months0.000001850.000002330.000001419,014,853.12-0.00000007-3.78%
1 Year0.000002870.000003030.0000014110,036,763.09-0.00000109-37.98%
3 Years0.000002540.000012040.0000014120,556,812.13-0.00000076-29.92%
5 Years0.000005650.000014320.0000008935,497,265.84-0.00000387-68.50%

HBARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.00000178 -0.00000007 -3.78% 0.00000185 0.00000187 0.00000174 10,516,012.00
03 Mar 2024 0.00000185 -0.00000001 -0.54% 0.00000187 0.00000195 0.00000182 19,758,907.00
02 Mar 2024 0.00000186 0.00000000 0.00% 0.00000187 0.00000193 0.00000181 9,565,092.00
01 Mar 2024 0.00000186 0.00000006 3.33% 0.00000182 0.00000199 0.00000180 20,778,452.00
29 Feb 2024 0.00000180 -0.00000010 -5.26% 0.00000190 0.00000201 0.00000172 27,428,442.00
28 Feb 2024 0.00000190 -0.00000015 -7.32% 0.00000204 0.00000205 0.00000187 12,741,197.00
27 Feb 2024 0.00000205 -0.00000007 -3.30% 0.00000210 0.00000211 0.00000202 24,771,757.00
26 Feb 2024 0.00000212 -0.00000002 -0.93% 0.00000214 0.00000217 0.00000207 9,183,269.00
25 Feb 2024 0.00000214 -0.00000001 -0.47% 0.00000216 0.00000218 0.00000208 10,340,751.00
24 Feb 2024 0.00000215 -0.00000012 -5.29% 0.00000225 0.00000228 0.00000211 22,292,992.00
23 Feb 2024 0.00000227 0.00000025 12.38% 0.00000202 0.00000233 0.00000195 38,012,523.00
22 Feb 2024 0.00000202 -0.00000005 -2.42% 0.00000205 0.00000218 0.00000196 33,104,021.00
21 Feb 2024 0.00000207 -0.00000006 -2.82% 0.00000217 0.00000220 0.00000196 38,198,207.00
20 Feb 2024 0.00000213 0.00000041 23.84% 0.00000172 0.00000226 0.00000172 57,410,578.00
19 Feb 2024 0.00000172 0.00000011 6.83% 0.00000161 0.00000178 0.00000161 14,905,139.00
18 Feb 2024 0.00000161 -0.00000003 -1.83% 0.00000164 0.00000165 0.00000159 4,906,930.00
17 Feb 2024 0.00000164 0.00000004 2.50% 0.00000159 0.00000166 0.00000158 7,677,592.00
16 Feb 2024 0.00000160 0.00000001 0.63% 0.00000160 0.00000161 0.00000156 7,483,688.00
15 Feb 2024 0.00000159 -0.00000006 -3.64% 0.00000163 0.00000167 0.00000157 9,514,465.00
14 Feb 2024 0.00000165 0.00000006 3.77% 0.00000159 0.00000166 0.00000159 9,001,167.00
13 Feb 2024 0.00000159 -0.00000003 -1.85% 0.00000162 0.00000163 0.00000157 8,581,408.00
12 Feb 2024 0.00000162 -0.00000003 -1.82% 0.00000166 0.00000166 0.00000161 3,689,959.00
11 Feb 2024 0.00000165 -0.00000004 -2.37% 0.00000169 0.00000170 0.00000164 6,221,892.00
10 Feb 2024 0.00000169 0.00000002 1.20% 0.00000168 0.00000169 0.00000162 10,845,698.00
09 Feb 2024 0.00000167 -0.00000005 -2.91% 0.00000173 0.00000176 0.00000167 11,605,653.00
08 Feb 2024 0.00000172 -0.00000002 -1.15% 0.00000174 0.00000177 0.00000165 13,219,716.00
07 Feb 2024 0.00000174 0.00000011 6.75% 0.00000163 0.00000181 0.00000161 35,689,922.00
06 Feb 2024 0.00000163 0.00000003 1.88% 0.00000160 0.00000166 0.00000159 3,927,790.00
05 Feb 2024 0.00000160 -0.00000002 -1.23% 0.00000162 0.00000163 0.00000159 2,868,759.00
04 Feb 2024 0.00000162 0.00000001 0.62% 0.00000161 0.00000163 0.00000159 2,894,268.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com