Hedera Hashgraph Historical Data - HBAREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hedera Hashgraph (Cryptocurrency:HBAREUR)
Hedera Hashgraph (Cryptocurrency:HBAREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBAREUR	Crypto	2,297,231,871	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001804	2.96%	0.06276	0.062771	0.062826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060956	0.063195	0.060895	0.060956	0.042 - 0.17011

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:22:57	3,194.73	0.06276	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
159,890.76	2,567,474.14	HBAR	HBARUSD	HBARGBP	HBARBTC

HBAREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.066721	0.069655	0.058857	2,773,366.06	-0.003961	-5.94%
1 Month	0.073425	0.0745	0.0546	2,593,368.08	-0.010665	-14.53%
3 Months	0.087854	0.11487	0.0546	4,668,502.48	-0.025094	-28.56%
6 Months	0.06591	0.17011	0.0546	9,070,846.59	-0.00315	-4.78%
1 Year	0.047423	0.17011	0.042	9,423,230.50	0.015337	32.34%
3 Years	0.150988	0.483919	0.03326	10,816,112.52	-0.088228	-58.43%
5 Years	0.052456	0.483919	0.007258	30,583,582.43	0.010304	19.64%

HBAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.060837	-0.000527	-0.86%	0.061466	0.06217	0.058857	7,182,285.00
25 Jul 2024	0.061364	-0.001216	-1.94%	0.0629	0.068319	0.060966	3,358,914.00
24 Jul 2024	0.06258	-0.0025	-3.84%	0.064791	0.065708	0.0623	2,279,154.00
23 Jul 2024	0.06508	-0.003013	-4.42%	0.068477	0.06902	0.065	2,184,132.00
22 Jul 2024	0.068093	-0.000358	-0.52%	0.068451	0.0695	0.0645	2,668,055.00
21 Jul 2024	0.068451	-0.000449	-0.65%	0.0689	0.069655	0.066721	1,566,095.00
20 Jul 2024	0.0689	0.002179	3.27%	0.066721	0.06937	0.06549	174,923.00
19 Jul 2024	0.066721	-0.002619	-3.78%	0.06902	0.07381	0.06515	2,917,191.00
18 Jul 2024	0.06934	-0.00053	-0.76%	0.06987	0.07187	0.06859	919,105.00
17 Jul 2024	0.06987	-0.002039	-2.84%	0.071815	0.074	0.06887	201,348.00
16 Jul 2024	0.071909	0.005463	8.22%	0.066222	0.072728	0.065979	3,562,375.00
15 Jul 2024	0.066446	0.000436	0.66%	0.065284	0.06843	0.063796	2,498,182.00
14 Jul 2024	0.06601	0.00435	7.05%	0.060321	0.07001	0.060321	764,898.00
13 Jul 2024	0.06166	0.001339	2.22%	0.060321	0.06357	0.059494	1,722,487.00
12 Jul 2024	0.060321	-0.000984	-1.61%	0.061305	0.062953	0.060321	2,689,966.00
11 Jul 2024	0.061305	-0.001479	-2.36%	0.062784	0.0641	0.060551	3,579,439.00
10 Jul 2024	0.062784	0.001544	2.52%	0.06137	0.063689	0.059644	2,481,855.00
09 Jul 2024	0.06124	0.001697	2.85%	0.059801	0.06304	0.057912	1,061,216.00
08 Jul 2024	0.059543	-0.005023	-7.78%	0.064566	0.064566	0.059543	2,382,411.00
07 Jul 2024	0.064566	0.002336	3.75%	0.061449	0.06542	0.061274	3,683,964.00
06 Jul 2024	0.06223	0.000771	1.25%	0.061	0.0623	0.0546	5,118,759.00
05 Jul 2024	0.061459	-0.005501	-8.22%	0.066817	0.067197	0.061005	4,800,971.00
04 Jul 2024	0.06696	-0.00621	-8.49%	0.07317	0.07317	0.06658	3,403,300.00
03 Jul 2024	0.07317	0.00081	1.12%	0.071156	0.07366	0.071156	331,457.00
02 Jul 2024	0.07236	0.001204	1.69%	0.071171	0.07292	0.06961	4,271,512.00
01 Jul 2024	0.071156	0.000156	0.22%	0.071171	0.072274	0.070	2,182,654.00
30 Jun 2024	0.071	-0.000639	-0.89%	0.071875	0.07296	0.071	1,152,855.00
29 Jun 2024	0.071639	-0.001825	-2.48%	0.073425	0.0745	0.0715	3,474,788.00
28 Jun 2024	0.073464	0.002271	3.19%	0.071193	0.074777	0.070153	3,319,469.00
27 Jun 2024	0.071193	-0.002427	-3.30%	0.0737	0.074276	0.070112	2,870,307.00

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions