ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HBAREUR Hedera Hashgraph

0.10045
-0.00164 (-1.61%)
09:46:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBAREUR Crypto 3,600,641,566 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00164 -1.61% 0.10045 0.10002 0.1001
Open Price High Price Low Price Prev. Close 52 Week Range
0.10209 0.10525 0.090 0.10209 0.037301 - 0.10926
Exchange Last Trade Size Trade Price Currency
BSTP 09:37:36 4,607.41 0.1004 EUR
Price x Volume Volume Base Symbol Related Pairs
625,577.74 6,223,916.36 HBAR HBARUSD HBARGBP HBARBTC

HBAREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.074110.109260.0727477,920,028.200.0263435.54%
1 Month0.0656650.109260.0616618,027,411.580.03478552.97%
3 Months0.0561530.109260.05394110,550,251.610.04429778.89%
6 Months0.0601740.109260.0428,721,232.330.04027666.93%
1 Year0.0821980.109260.0373017,444,538.190.01825222.20%
3 Years0.1249060.4839190.02987416,466,994.73-0.024456-19.58%
5 Years0.0524560.4839190.00725832,656,867.050.04799491.49%

HBAREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Feb 2024 0.10282 0.01931 23.12% 0.083332 0.10926 0.083332 4,639,218.00
19 Feb 2024 0.08351 0.006083 7.86% 0.077465 0.085 0.077465 2,152,168.00
18 Feb 2024 0.077427 -0.00221 -2.78% 0.079361 0.079735 0.075562 6,730,138.00
17 Feb 2024 0.079637 0.002729 3.55% 0.076857 0.07985 0.076547 9,769,034.00
16 Feb 2024 0.076908 0.000138 0.18% 0.077436 0.078352 0.075701 11,534,999.00
15 Feb 2024 0.07677 0.000605 0.79% 0.075964 0.08999 0.075043 6,719,567.00
14 Feb 2024 0.076165 0.002055 2.77% 0.07411 0.076751 0.072747 13,895,071.00
13 Feb 2024 0.07411 0.00196 2.72% 0.07297 0.07411 0.07078 9,496,338.00
12 Feb 2024 0.07215 -0.00061 -0.84% 0.072747 0.07365 0.07174 1,086,776.00
11 Feb 2024 0.07276 -0.0008 -1.09% 0.07356 0.073859 0.070392 9,448,485.00
10 Feb 2024 0.07356 0.002822 3.99% 0.070392 0.07372 0.0701 2,110,550.00
09 Feb 2024 0.070738 0.000168 0.24% 0.071182 0.07289 0.070015 13,813,251.00
08 Feb 2024 0.07057 0.000963 1.38% 0.069816 0.07122 0.06589 3,577,676.00
07 Feb 2024 0.069607 0.005237 8.14% 0.063512 0.071763 0.063512 29,145,277.00
06 Feb 2024 0.06437 0.000849 1.34% 0.06329 0.06561 0.06264 4,589,567.00
05 Feb 2024 0.063521 -0.000627 -0.98% 0.064262 0.0655 0.063201 4,857,635.00
04 Feb 2024 0.064148 0.000014 0.02% 0.064215 0.065041 0.06355 4,773,142.00
03 Feb 2024 0.064134 -0.000533 -0.82% 0.065179 0.065179 0.063101 8,307,169.00
02 Feb 2024 0.064667 0.000287 0.45% 0.064703 0.06474 0.063105 6,655,447.00
01 Feb 2024 0.06438 -0.002768 -4.12% 0.06738 0.067516 0.063285 10,616,495.00
31 Jan 2024 0.067148 -0.001722 -2.50% 0.068786 0.069433 0.066876 9,260,156.00
30 Jan 2024 0.06887 0.0013 1.92% 0.067532 0.068891 0.066039 14,695,726.00
29 Jan 2024 0.06757 -0.001173 -1.71% 0.068754 0.070071 0.066869 7,634,502.00
28 Jan 2024 0.068743 -0.000055 -0.08% 0.068608 0.069536 0.06781 4,638,040.00
27 Jan 2024 0.068798 0.002888 4.38% 0.06591 0.068909 0.065096 7,846,286.00
26 Jan 2024 0.06591 -0.00057 -0.86% 0.066367 0.066696 0.06447 1,957,093.00
25 Jan 2024 0.06648 0.00157 2.42% 0.06495 0.066739 0.064289 5,457,715.00
24 Jan 2024 0.06491 -0.000311 -0.48% 0.065665 0.066435 0.061661 9,359,989.00
23 Jan 2024 0.065221 -0.004475 -6.42% 0.06802 0.06975 0.065001 5,298,326.00
22 Jan 2024 0.069696 -0.000558 -0.79% 0.069898 0.071057 0.069397 4,732,718.00
21 Jan 2024 0.070254 0.000774 1.11% 0.072564 0.072564 0.068501 3,840,864.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com