Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | Crypto | 3,893,270,844 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.19% | 158.50 | 158.30 | 158.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 158.80 | 160.70 | 153.40 | 158.80 | 53.10 - 261.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:41:12 | 1,104.16 | 158.50 | KRW |
HBARKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 147.90 | 166.50 | 146.00 | 30,650,120.25 | 10.60 | 7.17% |
| 1 Month | 227.10 | 261.00 | 114.20 | 58,837,105.87 | -68.60 | -30.21% |
| 3 Months | 149.10 | 261.00 | 106.70 | 39,525,344.84 | 9.40 | 6.30% |
| 6 Months | 79.40 | 261.00 | 78.90 | 37,421,426.11 | 79.10 | 99.62% |
| 1 Year | 70.50 | 261.00 | 53.10 | 40,959,956.54 | 88.00 | 124.82% |
| 3 Years | 309.00 | 690.00 | 46.80 | 28,921,845.91 | -150.50 | -48.71% |
| 5 Years | 61.80 | 690.00 | 19.10 | 28,246,688.93 | 96.70 | 156.47% |
HBARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 159.00 | -1.10 | -0.69% | 160.20 | 162.00 | 155.80 | 29,541,864.00 |
| 21 May 2024 | 160.10 | 5.90 | 3.83% | 154.40 | 161.50 | 151.60 | 36,955,132.00 |
| 20 May 2024 | 154.20 | -5.40 | -3.38% | 159.40 | 161.00 | 152.70 | 18,473,430.00 |
| 19 May 2024 | 159.60 | 1.00 | 0.63% | 158.80 | 162.00 | 156.90 | 29,615,284.00 |
| 18 May 2024 | 158.60 | 2.50 | 1.60% | 156.20 | 166.50 | 155.30 | 45,290,024.00 |
| 17 May 2024 | 156.10 | 1.10 | 0.71% | 154.50 | 156.50 | 150.00 | 29,138,372.00 |
| 16 May 2024 | 155.00 | 7.20 | 4.87% | 147.90 | 157.00 | 146.00 | 25,536,732.00 |
| 15 May 2024 | 147.80 | -2.80 | -1.86% | 150.50 | 154.00 | 147.30 | 30,201,780.00 |
| 14 May 2024 | 150.60 | -2.20 | -1.44% | 153.20 | 155.00 | 144.00 | 56,173,291.00 |
| 13 May 2024 | 152.80 | 2.30 | 1.53% | 150.50 | 157.60 | 150.10 | 30,652,992.00 |
| 12 May 2024 | 150.50 | 1.20 | 0.80% | 149.10 | 153.00 | 148.00 | 21,806,174.00 |
| 11 May 2024 | 149.30 | -5.30 | -3.43% | 154.40 | 157.00 | 148.00 | 33,002,796.00 |
| 10 May 2024 | 154.60 | 5.90 | 3.97% | 148.50 | 155.90 | 148.30 | 42,338,197.00 |
| 09 May 2024 | 148.70 | -3.90 | -2.56% | 151.90 | 154.60 | 147.00 | 42,012,710.00 |
| 08 May 2024 | 152.60 | -7.40 | -4.63% | 160.20 | 164.00 | 152.00 | 55,932,208.00 |
| 07 May 2024 | 160.00 | 5.20 | 3.36% | 154.80 | 171.70 | 154.80 | 86,237,660.00 |
| 06 May 2024 | 154.80 | 0.200 | 0.13% | 154.20 | 156.90 | 148.40 | 63,799,788.00 |
| 05 May 2024 | 154.60 | -4.30 | -2.71% | 158.00 | 160.50 | 152.60 | 66,825,449.00 |
| 04 May 2024 | 158.90 | 16.60 | 11.67% | 141.10 | 162.90 | 139.40 | 99,577,224.00 |
| 03 May 2024 | 142.30 | -0.100 | -0.07% | 142.60 | 143.60 | 134.90 | 73,877,880.00 |
| 02 May 2024 | 142.40 | 7.30 | 5.40% | 134.40 | 153.70 | 127.20 | 103,074,384.00 |
| 01 May 2024 | 135.10 | -13.10 | -8.84% | 147.80 | 148.70 | 131.00 | 71,372,995.00 |
| 30 Apr 2024 | 148.20 | -0.700 | -0.47% | 119.90 | 150.60 | 114.20 | 93,455,665.00 |
| 29 Apr 2024 | 148.90 | -4.70 | -3.06% | 154.00 | 156.50 | 147.40 | 73,741,849.00 |
| 28 Apr 2024 | 153.60 | -6.30 | -3.94% | 159.90 | 161.30 | 150.70 | 76,553,697.00 |
| 27 Apr 2024 | 159.90 | -10.70 | -6.27% | 172.20 | 176.60 | 158.40 | 100,256,654.00 |
| 26 Apr 2024 | 170.60 | -8.70 | -4.85% | 181.70 | 183.10 | 158.30 | 112,217,430.00 |
| 25 Apr 2024 | 179.30 | -42.50 | -19.16% | 227.10 | 261.00 | 172.70 | 99,777,290.00 |
| 24 Apr 2024 | 221.80 | 90.20 | 68.54% | 131.20 | 228.10 | 125.80 | 56,011,361.00 |
| 23 Apr 2024 | 131.60 | 2.00 | 1.54% | 129.90 | 135.30 | 129.00 | 20,078,062.00 |
| 22 Apr 2024 | 129.60 | 2.80 | 2.21% | 126.70 | 133.90 | 125.00 | 22,329,775.00 |
| 21 Apr 2024 | 126.80 | 8.70 | 7.37% | 117.70 | 127.00 | 116.70 | 14,057,045.00 |
