Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUST | Crypto | 3,834,669,708 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000648 | -0.56% | 0.114225 | 0.114224 | 0.114258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114728 | 0.11627 | 0.1127 | 0.114873 | 0.0399 - 0.184 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:30:14 | 688.00 | 0.20011 | UST |
HBARUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10565 | 0.1203 | 0.10239 | 225,257,126.25 | 0.008575 | 8.12% |
| 1 Month | 0.0805 | 0.184 | 0.0794 | 925,121,310.88 | 0.033725 | 41.89% |
| 3 Months | 0.109282 | 0.184 | 0.06577 | 530,729,435.25 | 0.004943 | 4.52% |
| 6 Months | 0.064501 | 0.184 | 0.057057 | 427,701,768.33 | 0.049724 | 77.09% |
| 1 Year | 0.05322 | 0.184 | 0.0399 | 336,942,096.98 | 0.061005 | 114.63% |
| 3 Years | 0.28925 | 0.576 | 0.0356 | 216,874,237.64 | -0.175025 | -60.51% |
| 5 Years | 0.230877 | 0.576 | 0.0356 | 215,259,769.47 | -0.116652 | -50.53% |
HBARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.114684 | 0.002386 | 2.12% | 0.112052 | 0.1203 | 0.1117 | 364,418,914.00 |
| 17 May 2024 | 0.112298 | 0.000928 | 0.83% | 0.11114 | 0.11247 | 0.10768 | 200,126,126.00 |
| 16 May 2024 | 0.11137 | 0.006071 | 5.77% | 0.105581 | 0.11286 | 0.10449 | 245,262,299.00 |
| 15 May 2024 | 0.105299 | -0.002111 | -1.97% | 0.1075 | 0.1104 | 0.1048 | 268,582,448.00 |
| 14 May 2024 | 0.10741 | -0.000905 | -0.84% | 0.108571 | 0.111 | 0.10239 | 207,810,428.00 |
| 13 May 2024 | 0.108315 | 0.001716 | 1.61% | 0.10673 | 0.112 | 0.1064 | 163,832,463.00 |
| 12 May 2024 | 0.106599 | 0.000548 | 0.52% | 0.10565 | 0.10887 | 0.10519 | 126,767,202.00 |
| 11 May 2024 | 0.106051 | -0.004769 | -4.30% | 0.11005 | 0.11267 | 0.1049 | 229,444,883.00 |
| 10 May 2024 | 0.11082 | 0.00456 | 4.29% | 0.10597 | 0.11176 | 0.105455 | 228,493,055.00 |
| 09 May 2024 | 0.10626 | -0.002239 | -2.06% | 0.10819 | 0.1104 | 0.1051 | 215,354,842.00 |
| 08 May 2024 | 0.108499 | -0.005381 | -4.73% | 0.11416 | 0.11647 | 0.108099 | 242,885,336.00 |
| 07 May 2024 | 0.11388 | 0.003979 | 3.62% | 0.11064 | 0.12355 | 0.109863 | 730,853,225.00 |
| 06 May 2024 | 0.109901 | 0.001017 | 0.93% | 0.109024 | 0.1113 | 0.1057 | 286,940,043.00 |
| 05 May 2024 | 0.108884 | -0.003086 | -2.76% | 0.11173 | 0.11279 | 0.107799 | 354,574,555.00 |
| 04 May 2024 | 0.11197 | 0.010975 | 10.87% | 0.100964 | 0.11581 | 0.0989 | 866,166,858.00 |
| 03 May 2024 | 0.100995 | 0.000715 | 0.71% | 0.09953 | 0.102 | 0.0951 | 495,486,490.00 |
| 02 May 2024 | 0.10028 | 0.00619 | 6.58% | 0.09356 | 0.10938 | 0.08998 | 845,159,664.00 |
| 01 May 2024 | 0.09409 | -0.009454 | -9.13% | 0.102899 | 0.104 | 0.0907 | 509,380,362.00 |
| 30 Apr 2024 | 0.103544 | 0.000439 | 0.43% | 0.103849 | 0.1058 | 0.1004 | 5,994,196,246.00 |
| 29 Apr 2024 | 0.103105 | -0.003866 | -3.61% | 0.106399 | 0.109 | 0.10294 | 333,615,859.00 |
| 28 Apr 2024 | 0.106971 | -0.004021 | -3.62% | 0.11133 | 0.11223 | 0.10411 | 569,373,706.00 |
| 27 Apr 2024 | 0.110992 | -0.007989 | -6.71% | 0.1197 | 0.12432 | 0.10956 | 836,440,344.00 |
| 26 Apr 2024 | 0.118981 | -0.003819 | -3.11% | 0.12207 | 0.1274 | 0.1094 | 1,452,182,293.00 |
| 25 Apr 2024 | 0.1228 | -0.0318 | -20.57% | 0.1564 | 0.184 | 0.1176 | 6,636,209,376.00 |
| 24 Apr 2024 | 0.1546 | 0.06423 | 71.07% | 0.0904 | 0.1602 | 0.087392 | 3,068,114,954.00 |
| 23 Apr 2024 | 0.09037 | 0.001589 | 1.79% | 0.08859 | 0.0934 | 0.0885 | 120,419,929.00 |
| 22 Apr 2024 | 0.088781 | 0.00188 | 2.16% | 0.086345 | 0.0915 | 0.0857 | 177,101,315.00 |
| 21 Apr 2024 | 0.086901 | 0.006083 | 7.53% | 0.0805 | 0.0871 | 0.0794 | 134,203,475.00 |
| 20 Apr 2024 | 0.080818 | -0.00144 | -1.75% | 0.082157 | 0.0842 | 0.0762 | 240,532,016.00 |
| 19 Apr 2024 | 0.082258 | 0.004135 | 5.29% | 0.078018 | 0.082869 | 0.0765 | 169,616,239.00 |
