Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HashBit-Peg HBIT Token | HBITUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.12% | 0.00000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0.00000016 - 0.00000990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:49:53 | 2.03 | 0.00000031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000558 | 18.17 | HBIT |
HBITUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000038 | 0.00000048 | 0.00000032 | 777,473.74 | -0.00000007 | -18.42% |
1 Month | 0.00000000 | 0.00000049 | 0.00000000 | 292,105.69 | 0.00 | 0.00% |
3 Months | 0.00000107 | 0.00000169 | 0.00000032 | 1,009,338.12 | -0.00000076 | -71.03% |
6 Months | 0.00000108 | 0.00000170 | 0.00000016 | 8,223,594.40 | -0.00000077 | -71.30% |
1 Year | 0.00000400 | 0.00000990 | 0.00000016 | 41,468,401.47 | -0.00000369 | -92.25% |
3 Years | 0.000028 | 0.000048 | 0.00000016 | 45,631,183.31 | -0.000028 | -98.89% |
5 Years | 0.000028 | 0.000048 | 0.00000016 | 45,631,183.31 | -0.000028 | -98.89% |
HBITUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
02 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000032 | 3,109,781.00 |
01 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
30 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 4.00 |
29 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
28 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 34.00 |
27 Jun 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000038 | 0.00000038 | 0.00000035 | 74.00 |
26 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 50,010.00 |
25 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
24 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 5.00 |
23 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 4.00 |
22 Jun 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000044 | 0.00000039 | 86.00 |
21 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
20 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
19 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 5.00 |
18 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 9.00 |
17 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000033 | 10,008.00 |
16 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 3.00 |
15 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 12.00 |
14 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 5.00 |
13 Jun 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000049 | 0.00000046 | 2,073,208.00 |
12 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
11 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6.00 |
10 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
09 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
08 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 14,634.00 |
07 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
06 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6.00 |
05 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
04 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
03 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
02 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |