ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
66,960.22
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Hunter Crypto Coin (Cryptocurrency:HCCCUST)

  6. Hunter Crypto Coin (Cryptocurrency:HCCCUST) Historical

HCCCUST Hunter Crypto Coin

0.00000900
0.00 (0.00%)
10:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hunter Crypto Coin HCCCUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000900 0.00000900 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000900 0.00000900 0.00000900 0.00000900 0.00000000 - 0.000347
Exchange Last Trade Size Trade Price Currency
LBNK 00:24:30 36,854.74 0.000347 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HCCC

HCCCUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000029,370,025.590.000.00%
1 Month0.0003420.0003470.0000090029,370,025.59-0.000333-97.37%
3 Months0.000000000.0003470.0000000029,370,025.590.000.00%
6 Months0.000000000.0003470.0000000029,370,025.590.000.00%
1 Year0.000000000.0003470.0000000029,370,025.590.000.00%
3 Years0.0052310.006120.0000069020,250,956.37-0.005222-99.83%
5 Years0.0052310.006120.0000069020,250,956.37-0.005222-99.83%

HCCCUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
17 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
16 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
15 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
14 May 2024 0.00000900 0.00 0.00% 0.00000000 0.00000000 0.00000000 29,370,025.00
13 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
12 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
11 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
10 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
09 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
08 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
07 May 2024 0.00000900 0.00 0.00% 0.00000000 0.00000000 0.00000000 29,370,025.00
06 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
05 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
04 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
03 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
02 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
01 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
30 Apr 2024 0.00000900 0.00 0.00% 0.000342 0.000347 0.00000900 29,370,025.00
29 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
28 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
27 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
26 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
25 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
24 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
23 Apr 2024 0.00000900 0.00 0.00% 0.000342 0.000347 0.00000900 29,370,025.00
22 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
21 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
20 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
19 Apr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00

Your Recent History

COIN
HCCCUST
Hunter Crypto Coin
LSE
PROJ
NASDAQ
DOMO
Domo
CSE
ABND
Abound Energy
COIN
AOGBTC
smART OF GIVING
NASDAQ
FOXAV
Fox Corporation
BIT
UB6ZBU
Unicredit Bank
BIT
I07068
INTESA SANPAOLO
BOV
PETRL286
PETRL286 Ex:25,88
NYSE
S.WD
BIT
S24998
SG ISSUER
NASDAQ
NIU
Niu Technologies
EU
9361T
9361T
TG
WFC
West Fraser Timber
USOTC
VRCM
Versacom (GM)
BOV
N1WL34
Newell Brands
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved