Volume | 228,144 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abound Energy Inc | ABND | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.09 | 0.12 | 0.09 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 228,144 | - | 0.09 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:01 | 1,000 | $ 0.09 | CAD |
Abound Energy News
Historical ABND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.135 | 0.09 | 0.1223922 | 150,003 | -0.02 | -18.18% |
1 Month | 0.42 | 0.47 | 0.09 | 0.1324286 | 146,496 | -0.33 | -78.57% |
3 Months | 0.41 | 0.47 | 0.09 | 0.1764066 | 66,091 | -0.32 | -78.05% |
6 Months | 0.30 | 0.60 | 0.09 | 0.193791 | 63,841 | -0.21 | -70.00% |
1 Year | 0.30 | 0.60 | 0.09 | 0.193791 | 63,841 | -0.21 | -70.00% |
3 Years | 0.30 | 0.60 | 0.09 | 0.193791 | 63,841 | -0.21 | -70.00% |
5 Years | 0.30 | 0.60 | 0.09 | 0.193791 | 63,841 | -0.21 | -70.00% |