We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.07 | 0.04 | 64163 | 0.05288062 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.07 | 0.04 | 25377 | 0.04998475 | CS |
| 12 | -0.05 | -52.6315789474 | 0.095 | 0.1 | 0.04 | 32914 | 0.06489429 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.17 | 0.04 | 36681 | 0.09192298 | CS |
| 52 | -0.255 | -85 | 0.3 | 0.6 | 0.04 | 48697 | 0.12931846 | CS |
| 156 | -0.255 | -85 | 0.3 | 0.6 | 0.04 | 48697 | 0.12931846 | CS |
| 260 | -0.255 | -85 | 0.3 | 0.6 | 0.04 | 48697 | 0.12931846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 45500 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15948 |
| 1734559500 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 79059 |
| 1734473100 | 0.06 | 0.015 | 33.33 | 0.05 | 0.065 | 0.05 | 136879 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 15529 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 73400 |
| 1734041100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19500 |
| 1733954700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1479 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3041 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2980 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 26500 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76 |
| 1733349900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 34300 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8076 |
| 1733177100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 9500 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732831500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2064 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6835 |
| 1732572300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52993 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 14384 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3100 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24000 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32516 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53065 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 73972 |
| 1731449100 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 205800 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40000 |
| 1731103500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 223262 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18773 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1730844300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 30000 |
| 1730757900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 22009 |
| 1730495100 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 138482 |
| 1730408700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3066 |
| 1730322300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 9920 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12025 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4233 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16240 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55 |
| 1729631100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 42111 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 21260 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20003 |
| 1729026300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20836 |
| 1728680700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2900 |
| 1728594300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1728507900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 55000 |
| 1728421500 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 29000 |
| 1728335100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 56111 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2420 |
| 1727989500 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 35000 |
| 1727903100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100877 |
| 1727816700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727730300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1727471100 | 0.075 | 0 | 0.00 | 0.095 | 0.095 | 0.075 | 64834 |
| 1727384700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.075 | 52700 |
| 1727298300 | 0.08 | -0.025 | -23.81 | 0.08 | 0.085 | 0.08 | 51382 |
| 1727211900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727125500 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 8464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
