HydraDX Historical Data - HDXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HydraDX (Cryptocurrency:HDXUSD)
HydraDX (Cryptocurrency:HDXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HydraDX	HDXUSD	Crypto	36,077,313	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0011	8.73%	0.0137	0.0137	0.0139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0126	0.0138	0.0124	0.0126	0.0038 - 0.0399

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	04:39:33	222.00	0.0137	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,095.18	468,712.76	HDX

HDXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0153	0.0159	0.0123	1,024,448.16	-0.0016	-10.46%
1 Month	0.0157	0.0169	0.0058	940,057.36	-0.002	-12.74%
3 Months	0.0261	0.027	0.0058	1,205,493.32	-0.0124	-47.51%
6 Months	0.0065	0.0399	0.0057	1,913,027.06	0.0072	110.77%
1 Year	0.0066	0.0399	0.0038	1,490,229.96	0.0071	107.58%
3 Years	0.0082	0.0399	0.0033	1,807,460.81	0.0055	67.07%
5 Years	0.0082	0.0399	0.0033	1,807,460.81	0.0055	67.07%

HDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.0126	-0.0004	-3.08%	0.013	0.0133	0.0123	3,256,765.00
03 Jun 2024	0.013	-0.0003	-2.26%	0.0133	0.0136	0.013	471,813.00
02 Jun 2024	0.0133	0.00	0.00%	0.0133	0.0137	0.0131	808,713.00
01 Jun 2024	0.0133	-0.0004	-2.92%	0.0137	0.0138	0.0131	540,393.00
31 May 2024	0.0137	0.00	0.00%	0.0137	0.0141	0.0134	415,556.00
30 May 2024	0.0137	-0.0013	-8.67%	0.015	0.0151	0.0134	790,596.00
29 May 2024	0.015	-0.0003	-1.96%	0.0153	0.0159	0.015	887,298.00
28 May 2024	0.0153	0.0003	2.00%	0.015	0.0154	0.0147	1,578,541.00
27 May 2024	0.015	0.0011	7.91%	0.0139	0.0161	0.0138	1,039,223.00
26 May 2024	0.0139	0.0003	2.21%	0.0137	0.0142	0.0131	531,410.00
25 May 2024	0.0136	0.00	0.00%	0.0137	0.0141	0.0133	491,151.00
24 May 2024	0.0136	-0.0001	-0.73%	0.0137	0.0143	0.0136	506,889.00
23 May 2024	0.0137	-0.0004	-2.84%	0.0141	0.0144	0.0136	743,760.00
22 May 2024	0.0141	-0.0013	-8.44%	0.0154	0.0156	0.0141	938,856.00
21 May 2024	0.0154	0.0007	4.76%	0.0145	0.0156	0.0141	2,049,844.00
20 May 2024	0.0147	-0.0004	-2.65%	0.0151	0.0153	0.0147	100,056.00
19 May 2024	0.0151	0.0004	2.72%	0.0147	0.0152	0.0147	54,322.00
18 May 2024	0.0147	-0.0001	-0.68%	0.0145	0.0151	0.0145	573,191.00
17 May 2024	0.0148	-0.0002	-1.33%	0.015	0.015	0.0144	490,731.00
16 May 2024	0.015	0.00	0.00%	0.015	0.0152	0.0137	1,865,109.00
15 May 2024	0.015	-0.0009	-5.66%	0.0158	0.0162	0.0147	1,121,439.00
14 May 2024	0.0159	0.0008	5.30%	0.0067	0.0169	0.0058	1,416,686.00
13 May 2024	0.0151	0.0012	8.63%	0.0139	0.0161	0.0139	1,809,620.00
12 May 2024	0.0139	-0.0004	-2.80%	0.0143	0.0143	0.0131	565,100.00
11 May 2024	0.0143	0.0007	5.15%	0.0136	0.0143	0.0134	607,723.00
10 May 2024	0.0136	-0.0006	-4.23%	0.0142	0.0148	0.0126	1,344,441.00
09 May 2024	0.0142	-0.0013	-8.39%	0.0155	0.0158	0.0138	413,523.00
08 May 2024	0.0155	-0.0002	-1.27%	0.0157	0.0165	0.0144	908,842.00
07 May 2024	0.0157	-0.0011	-6.55%	0.0169	0.0169	0.0149	1,341,395.00
06 May 2024	0.0168	0.0013	8.39%	0.0163	0.017	0.0149	843,944.00
05 May 2024	0.0155	0.0009	6.16%	0.0146	0.0163	0.0146	220,510.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions