HydraDX HDX

US$ 0.0143

0.0006

(

4.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 475

Coin

Not Mineable

Wallet

Bid

US$ 0.0141

Exchange

KRKN

Ask

US$ 0.0145

Last Trade Time

19:25:29

Volume (24h)

$ 9,180

Last Trade Size

1,763.42

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0143

Fully Diluted Market Cap

US$ 92,950,000

Genesis Date

Days Range 0.0131-0.0148

52 Weeks Range 0.0045-0.0399

Circulating Supply 2,647,648,756 / 6,500,000,000

40.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0143	Kraken	615008.96986	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,606.65	1733340836	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015	-0.0007	-4.66666666667	0.0113	0.0155	725740.194907	CX
4	0.0069	0.0074	107.246376812	0.0069	0.0182	1190532.17368	CX
12	0.0049	0.0094	191.836734694	0.0045	0.0182	1199512.31161	CX
26	0.0126	0.0017	13.4920634921	0.0045	0.0182	1378834.19767	CX
52	0.0065	0.0078	120	0.0045	0.0399	1645930.62657	CX
156	0.0082	0.0061	74.3902439024	0.0033	0.0399	1685226.32952	CX
260	0.0082	0.0061	74.3902439024	0.0033	0.0399	1685226.32952	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.0137	-0.0008	-5.52	0.0142	0.0151	0.0129	1046406
1733183400	0.0145	0.0002	1.40	0.0143	0.0147	0.013	743178
1733097000	0.0143	0.001	7.52	0.0134	0.0144	0.0132	358963
1733010600	0.0133	0.0003	2.31	0.013	0.0141	0.0121	996132
1732924200	0.013	-0.0008	-5.80	0.0132	0.014	0.0126	518239
1732837800	0.0138	0.0013	10.40	0.0125	0.0138	0.0113	725620
1732751400	0.0125	-0.0025	-16.67	0.015	0.0155	0.0122	691640
1732665000	0.015	0.0014	10.29	0.0136	0.0151	0.013	655355
1732578600	0.0136	-0.0007	-4.90	0.0137	0.015	0.0135	1859691
1732492200	0.0143	-0.0019	-11.73	0.0162	0.0175	0.0129	1032879
1732405800	0.0162	0.0001	0.62	0.0161	0.0182	0.0155	2389494
1732319400	0.0161	0.0012	8.05	0.0149	0.0166	0.0143	1763972
1732233000	0.0149	0.0011	7.97	0.0136	0.0156	0.0131	2278181
1732146600	0.0138	0.0026	23.21	0.0112	0.0138	0.0112	3308660
1732060200	0.0112	-0.0014	-11.11	0.0126	0.0126	0.0099	1869263
1731973800	0.0126	0.0017	15.60	0.0115	0.0126	0.0114	746510
1731887400	0.0109	0.0007	6.86	0.0102	0.013	0.0102	2186467
1731801000	0.0102	-0.0005	-4.67	0.0107	0.0112	0.0102	700302
1731714600	0.0107	0.0012	12.63	0.0095	0.0107	0.0095	902579
1731628200	0.0095	-0.0009	-8.65	0.0104	0.0106	0.0095	630374
1731541800	0.0104	-0.0009	-7.96	0.0113	0.0113	0.0099	484609
1731455400	0.0113	0.0005	4.63	0.0109	0.0118	0.01	1508431
1731369000	0.0108	0.0009	9.09	0.0099	0.0115	0.0094	707233
1731282600	0.0099	0.0017	20.73	0.0082	0.0099	0.0082	2169406
1731196200	0.0082	0.0005	6.49	0.0081	0.0083	0.0076	852462
1731109800	0.0077	0.0002	2.67	0.0075	0.0088	0.0074	639147
1731023400	0.0075	0.0001	1.35	0.0074	0.0076	0.007	366216
1730937000	0.0074	0.0005	7.25	0.0069	0.0083	0.0069	1203477
1730850600	0.0069	0.0007	11.29	0.0062	0.0076	0.0061	1278447
1730764200	0.0062	0.0004	6.90	0.0058	0.0066	0.0057	890196
1730677800	0.0058	0.0001	1.75	0.0057	0.0059	0.0052	410724
1730591400	0.0057	0.0003	5.56	0.0054	0.0059	0.0054	642579
1730505000	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	496625
1730418600	0.0052	-0.0001	-1.89	0.0051	0.0055	0.0051	437123
1730332200	0.0053	0.0003	6.00	0.005	0.0053	0.005	330829
1730245800	0.005	0.0001	2.04	0.0049	0.0054	0.0049	2257178
1730159400	0.0049	0.0001	2.08	0.005	0.005	0.0049	1260188
1730073000	0.0048	-0.0002	-4.00	0.005	0.005	0.0047	1822141
1729986600	0.005	0	0.00	0.005	0.0051	0.0049	2651645
1729900200	0.005	-0.0001	-1.96	0.0051	0.0052	0.005	139002
1729813800	0.0051	0.0001	2.00	0.005	0.0051	0.0049	967160
1729727400	0.005	0	0.00	0.005	0.005	0.0048	569879
1729641000	0.005	0	0.00	0.005	0.005	0.0048	942859
1729554600	0.005	-0.0005	-9.09	0.0051	0.0051	0.0047	1228350
1729468200	0.0055	0.0006	12.24	0.0049	0.0055	0.0048	3600651
1729381800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	147426
1729295400	0.0048	-0.0001	-2.04	0.0049	0.0049	0.0047	726307
1729209000	0.0049	-0.0001	-2.00	0.0048	0.005	0.0045	458802
1729122600	0.005	0.0001	2.04	0.0049	0.005	0.0048	1056979
1729036200	0.0049	-0.0003	-5.77	0.0052	0.0052	0.0049	1988886
1728949800	0.0052	0	0.00	0.0051	0.0053	0.0048	3454244
1728863400	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	1120061
1728777000	0.0053	0.0004	8.16	0.0049	0.0055	0.0048	2791058
1728690600	0.0049	-0.0001	-2.00	0.005	0.005	0.0048	52748
1728604200	0.005	0.0002	4.17	0.0048	0.005	0.0048	107415
1728517800	0.0048	0	0.00	0.0048	0.005	0.0048	523316
1728431400	0.0048	-0.0003	-5.88	0.0051	0.0051	0.0048	660354
1728345000	0.0051	-0.0002	-3.77	0.0054	0.0057	0.0045	5195525
1728258600	0.0053	-0.0001	-1.85	0.0054	0.0054	0.0053	896624
1728172200	0.0054	-0.0002	-3.57	0.0056	0.0057	0.0053	341607
1728085800	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	1982530
1727999400	0.0052	-0.0005	-8.77	0.0057	0.0057	0.0052	472179
1727913000	0.0057	-0.0002	-3.39	0.0059	0.0065	0.0055	693462
1727826600	0.0059	0	0.00	0.0059	0.0061	0.0055	333709
1727740200	0.0059	-0.0002	-3.28	0.0061	0.0063	0.0059	364930
1727653800	0.0061	-0.0001	-1.61	0.0062	0.0063	0.0059	178990
1727567400	0.0062	-0.0003	-4.62	0.0065	0.0066	0.006	250955
1727481000	0.0065	0	0.00	0.0065	0.0066	0.0063	203442
1727394600	0.0065	0.0005	8.33	0.006	0.0065	0.006	132317
1727308200	0.006	0.0001	1.69	0.0059	0.0063	0.0056	254629
1727221800	0.0059	0.0001	1.72	0.0058	0.0064	0.0057	4186714
1727135400	0.0058	0.0001	1.75	0.0057	0.0059	0.0055	1100722
1727049000	0.0057	0.0001	1.79	0.0056	0.0057	0.0053	477731
1726962600	0.0056	0	0.00	0.0056	0.0056	0.0053	280873
1726876200	0.0056	0.0002	3.70	0.0054	0.0056	0.0053	498296
1726789800	0.0054	0.0007	14.89	0.0047	0.0054	0.0047	2030862
1726703400	0.0047	-0.0004	-7.84	0.0051	0.0051	0.0047	1602764
1726617000	0.0051	0	0.00	0.0051	0.0051	0.0049	3328314
1726530600	0.0051	-0.0001	-1.92	0.0052	0.0053	0.0051	1902077
1726444200	0.0052	0.0003	6.12	0.0049	0.0054	0.0049	2194762
1726357800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	1456748
1726271400	0.0048	-0.0001	-2.04	0.0049	0.005	0.0047	1538051
1726185000	0.0049	0.0002	4.26	0.0047	0.0049	0.0047	1617030
1726098600	0.0047	-0.0002	-4.08	0.0049	0.0049	0.0045	1947175
1726012200	0.0049	0.0001	2.08	0.0048	0.005	0.0047	2007228
1725925800	0.0048	0.0001	2.13	0.0047	0.0051	0.0047	2264614
1725839400	0.0047	-0.0002	-4.08	0.0049	0.0051	0.0045	1939041
1725753000	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	1576452
1725666600	0.005	-0.0002	-3.85	0.0052	0.0061	0.0049	1834491
1725580200	0.0052	-0.0002	-3.70	0.0054	0.0056	0.0051	1691467
1725493800	0.0054	0.0002	3.85	0.0052	0.006	0.005	1599421