ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
66,733.13
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Humans.ai (Cryptocurrency:HEARTBTC)

  6. Humans.ai (Cryptocurrency:HEARTBTC) Historical

HEARTBTC Humans.ai

0.00000032
-0.00000001 (-3.03%)
01:22:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Humans.ai HEARTBTC Crypto 109,441,034 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -3.03% 0.00000032 0.00000032 0.00000034
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000033 0.00000034 0.00000032 0.00000033 0.00000018 - 0.00000082
Exchange Last Trade Size Trade Price Currency
KUCN 03:06:24 578.42 0.00000032 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00227170 6,802.13 HEART HEARTEUR HEARTGBP HEARTUSD

HEARTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000340.000000390.0000003149,069.01-0.00000002-5.88%
1 Month0.000000450.000000470.0000003152,995.62-0.00000013-28.89%
3 Months0.000000450.000000820.00000030122,181.84-0.00000013-28.89%
6 Months0.000000380.000000820.00000018100,327.07-0.00000006-15.79%
1 Year0.000000530.000000820.0000001871,056.95-0.00000021-39.62%
3 Years0.000000530.000000820.0000001871,056.95-0.00000021-39.62%
5 Years0.000000530.000000820.0000001871,056.95-0.00000021-39.62%

HEARTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 May 2024 0.00000033 -0.00000003 -8.33% 0.00000036 0.00000038 0.00000033 9,817.00
18 May 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000038 0.00000032 30,985.00
17 May 2024 0.00000033 -0.00000005 -13.16% 0.00000038 0.00000038 0.00000031 76,729.00
16 May 2024 0.00000038 0.00000004 11.76% 0.00000034 0.00000039 0.00000031 65,687.00
15 May 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000036 0.00000033 13,764.00
14 May 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000037 0.00000032 88,888.00
13 May 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000031 57,608.00
12 May 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000037 0.00000033 30,861.00
11 May 2024 0.00000033 -0.00000004 -10.81% 0.00000035 0.00000040 0.00000033 29,440.00
10 May 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000034 11,881.00
09 May 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000035 9,390.00
08 May 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000039 0.00000035 15,006.00
07 May 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000042 0.00000037 89,599.00
06 May 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000036 12,480.00
05 May 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000041 0.00000035 25,246.00
04 May 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000035 39,405.00
03 May 2024 0.00000040 0.00000005 14.29% 0.00000035 0.00000044 0.00000035 25,513.00
02 May 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000037 0.00000033 88,168.00
01 May 2024 0.00000033 -0.00000006 -15.38% 0.00000039 0.00000039 0.00000032 18,084.00
30 Apr 2024 0.00000039 0.00000001 2.63% 0.00000034 0.00000042 0.00000033 31,986.00
29 Apr 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000041 0.00000036 33,699.00
28 Apr 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000042 0.00000037 15,373.00
27 Apr 2024 0.00000042 0.00000003 7.69% 0.00000039 0.00000044 0.00000038 47,000.00
26 Apr 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000042 0.00000036 67,226.00
25 Apr 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000039 0.00000034 208,523.00
24 Apr 2024 0.00000036 -0.00000005 -12.20% 0.00000041 0.00000043 0.00000036 169,747.00
23 Apr 2024 0.00000041 -0.00000003 -6.82% 0.00000034 0.00000047 0.00000033 143,648.00
22 Apr 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 28,110.00
21 Apr 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000048 0.00000044 82,609.00
20 Apr 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000049 0.00000043 103,513.00

Your Recent History

COIN
HEARTBTC
Humans.ai
LSE
AQ50
City Gotebg 28
CSE
HRO
Hero Innovation
GATE
AGIXUSDT
SingularityNET Token
NYSE
PNTM.U
Pontem
NYSE
CMA-ZL
HITB
PROSETH
Prosper
NASDAQ
CNXN
PC Connection
ASX
SNAS
Global X Management AUS
LSE
TLRA
NYSE
PGI.W
AMEX
FLT
Flight Safety
EU
BEL2I
Bel20 TR Institutional
COIN
XBTSBTC
HITB
SHIBUSD
SHIBA INU
BIT
S29084
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved