SHIBA INUSHIB

US$ 0.000022

-0.00000200

(

-8.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000022

Exchange

GDAX

Ask

US$ 0.000022

Last Trade Time

16:51:28

Volume (24h)

$ 46,328,451

Last Trade Size

60,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000022

Fully Diluted Market Cap

US$ 22,000,000,000

Genesis Date

31/7/2020

Days Range 0.000022-0.000025

52 Weeks Range 0.00000843-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	Binance	151312085600	/cdn/crypto/logos/exchanges/BINA.png	$ 123,586,487.00	1737219090	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	14.8157083392	Recently
2.2E-5	DigiFinex	143084867380	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,610,554.48	1737219064	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	14.0101410568	Recently
2.2E-5	Coinbase	128347970186	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,911,280.44	1737219090	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	3	https://pro.coinbase.com/trade/SHIB-EUR	12.5671791824	Recently
2.2E-5	Bitvavo	93025574204.5	/cdn/crypto/logos/exchanges/BITV.png	€ 2,082,981.89	1737219090	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	4	https://account.bitvavo.com/markets/SHIB-EUR	9.10859017002	Recently
2.2E-5	OKX	77120655829.4	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,610,190.77	1737219089	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	5	https://www.okx.com/trade-spot/SHIB-USDT	7.55126161381	Recently
2.3E-5	LBank	56674671715	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,336,391.40	1737219073	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	6	https://www.lbank.info/exchange/shib/usdt	5.54929504157	Recently
2.3E-5	Kucoin	53583109551.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,241,703.38	1737218880	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	7	https://trade.kucoin.com/SHIB-USDT	5.24658502901	Recently
2.2E-5	Coinbase	52092331213.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,993,801.35	1737219090	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	8	https://pro.coinbase.com/trade/SHIB-USD	5.10061561113	Recently
2.2E-5	Binance	51015671420	/cdn/crypto/logos/exchanges/BINA.png	€ 1,145,214.73	1737219090	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	9	https://www.binance.com/en/trade/SHIB_EUR	4.99519457081	Recently
1.8E-5	Coinbase	43056701076	/cdn/crypto/logos/exchanges/GDAX.png	£ 821,456.65	1737219089	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	10	https://pro.coinbase.com/trade/SHIB-GBP	4.21589275345	Recently
2.3E-5	Gate.io	40399011490	/cdn/crypto/logos/exchanges/GATE.png	$ 943,466.68	1737218108	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	11	https://gate.io/trade/SHIB_USDT	3.95566533271	16 minutes ago
2.3E-5	Kraken	36632949496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 862,951.61	1737218748	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	3.58691173402	6 minutes ago
2.2E-5	Bitstamp	31420546076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 721,679.29	1737219090	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	13	https://www.bitstamp.net/markets/shib/usd	3.07653975342	Recently
2.3E-5	Coinbase	27922299124	/cdn/crypto/logos/exchanges/GDAX.png	$ 648,912.14	1737219043	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	14	https://pro.coinbase.com/trade/SHIB-USDT	2.73400923886	Recently
2.2E-5	Crypto.com	24385980000	/cdn/crypto/logos/exchanges/CRTO.png	$ 570,836.66	1737219090	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	15	https://crypto.com/exchange/trade/SHIB_USDT	2.38775089123	Recently
2.4E-5	Gemini	3726123149.79	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83,828.88	1737158105	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.364842990594	17 hours ago
2.2E-5	Bitstamp	3327534370	/cdn/crypto/logos/exchanges/BSTP.png	€ 74,120.40	1737219090	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.325815208475	Recently
2.3E-5	HTX	3154148103.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,154.47	1737219042	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	18	https://www.huobi.com/en-us/exchange/shib_usdt	0.308838108851	Recently
2.3E-5	EXMO	431915171.008	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10,111.77	1737219066	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	19	https://exmo.com/en/trade#?pair=SHIB_USD	0.0422909325158	Recently
2.3E-5	EXMO	428033887.607	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,948.70	1737219065	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0419108970241	Recently
2.3E-5	LATOKEN	152801498	/cdn/crypto/logos/exchanges/LATK.png	$ 3,489.22	1737218020	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	21	https://exchange.latoken.com/exchange/SHIB-USDT	0.0149615440114	18 minutes ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	1 month ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	24	https://gate.io/trade/SHIB_USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	1 month ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	17 hours ago
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737208335	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	3 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737158536	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	17 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737158524	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	17 hours ago
2.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737216835	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	38 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737201151	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	5 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	17 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	17 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158523	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2E-5	0	0	2.0E-5	2.5E-5	-23725515045.8	CX
4	2.2E-5	0	0	2.0E-5	2.5E-5	-19425192614.1	CX
12	1.6E-5	6.0E-6	37.5	1.6E-5	3.3E-5	-7260681834.75	CX
26	1.9E-5	3.0E-6	15.7894736842	1.1E-5	3.3E-5	-3527761141.51	CX
52	9.5E-6	1.25E-5	131.578947368	8.43E-6	4.8E-5	-3770104754.14	CX
156	2.9E-5	-7.0E-6	-24.1379310345	1.0E-6	8.0E-5	863368198.572	CX
260	0	0	0	0	9.0E-5	813485530.467	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Shiba Inu Set For Explosive Run to $0.001 SHIB Price After Textbook Bull Pattern Confirmation

Shiba Inu (SHIB) displayed strong momentum on Friday despite struggling with months of limited movement...

Could Remittix Outshine the PEPE and Shiba Markets This Year?

2025 is expected to be the most bullish year ever for crypto, especially new altcoins and, of course, the meme...

BONK Price Ready To Surge 1,105% From Here? Analyst Reveals Key Levels To Watch

The BONK price movements have brought it close to a critical support level, and its reaction could make or break its price trajectory from there...

Moonboy1

45 minutes ago

Read Full Thread

I'm just honest. If it's negative blame shib not me.

👍️0

Read Full Thread

rmoss

54 minutes ago

Read Full Thread

Moon you are always so negative on shib , but here you are still after a couple years I think. If you are making the money you claim you are you should be thankful and stay better things about this coin. But me thinks you full of s***. All my opinion of course.

👍️0

Read Full Thread

Horsts

4 hours ago

Read Full Thread

To it looks your may right. I'm watching this about a year, and yeah it's going up a little bit. But finally all days when bullish comments come along, like it could go to .001 or something like that, all what happens is, it's going down. Even when Bitcoin is jumping.

👍️ 1 🤑 1

Read Full Thread

Moonboy1

9 hours ago

Read Full Thread

Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the... Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart. This will be near zero in the near future if this pattern continues. We have absolutely not made a higher high on the chart in 5 years. It's in a falling knife death spiral. It's just a prolonged one over many years Show more

👍️0

Read Full Thread

Moonboy1

11 hours ago

Read Full Thread

Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins

👍️0

Read Full Thread

Papa Grizz

15 hours ago

Read Full Thread

Magic, throw a mixture of HOPIUM N WHALE FOMO ANYTHING can happen in a lazyboy flash. Put your blinders on and just feeeel the Shiba vibration. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Shiba Army growing and strong Army hodl long. Have a positive weekend Shiba peeps.

👍️ 4 🤑 3

Read Full Thread

magicnite

16 hours ago

Read Full Thread

great Article on Binance https://www.binance.com/en/square/post/18968897276937

👍️ 1 🤑 1

Read Full Thread

in99flyers

16 hours ago

Read Full Thread

1,486,606 holders of Shiba. Up another 1k since my post yesterday. The day we have all been waiting for 1/20/25 is upon us. I think crypto flies this year. Bitcoin 200k. Let's get Shiba up over it's all time high. Better days ahead .

👍️ 1 🤑 1

Read Full Thread

magicnite

20 hours ago

Read Full Thread

So many complainers yet still here. Too Funny

😂 1 🤣 1

Read Full Thread

Moonboy1

23 hours ago

Read Full Thread

Can't even get to IDs high from last Feb/March. And Bitcoin is up more than 30% since then. Just keeps going backwards compared to bitcoin

👍 1 🙄 1 🤣 1

Read Full Thread

vuletini

1 day ago

Read Full Thread

You must be out of your mind...

😉 1 🤔 1

Read Full Thread

Torez

1 day ago

Read Full Thread

100% true. Pumpers here were promising $1 per token, naive fools dropping $100 hoping to get million dollars because Trump is the president on Monday. Meanwhile pos has problem to drop one lousy zero out of many for over 3 years now. Even better this pos cant even go back close to ATH.

🙄 1 🤥 1

Read Full Thread

WarMachine

1 day ago

Read Full Thread

I laugh every time I see these posts about how many people are holding SHIB. I bet most of them are people throwing a $100 at this pig and hoping to be a billionaire in a couple weeks, Just like the penny stock crowd who buy some cheap crap on a rumor from a bunch of pumpers who swear the stock is... I laugh every time I see these posts about how many people are holding SHIB. I bet most of them are people throwing a $100 at this pig and hoping to be a billionaire in a couple weeks, Just like the penny stock crowd who buy some cheap crap on a rumor from a bunch of pumpers who swear the stock is going to the moon tomorrow. Show more

👍 1 🙄 1 🤥 1

Read Full Thread

Sunnybank

1 day ago

Read Full Thread

The worm can turn swiftly, "99." Our Shib remains the best meme token out there. If not the holders count would not continue increasing as you so dilligently monitor and report. Greedy peeps chasing new hot ones, trying to strike gold. We are running a marathon... not a sprint!

👍️ 2 🤑 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

Shiba has more utility and has alot more to offer than most tokens that are flying. However, like the stock market, it's inefficient. Sometimes less valuable things go up while value just sits stagnant. Shiba will have it's day . We need a big burn.

👍️ 1 🤑 1

Read Full Thread

Torez

2 days ago

Read Full Thread

This trend will continue- shiba has nothing to offer anymore

👍️ 1 🙄 1 🤔 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

1,485,497 holders of shiba. It took us 9 days since my last post to add 1k holders. That being said, we are at a new all time high. We are also leaking oil right now. The other cryptos are outperforming us. We are now ranked 17th overall. We used to be around 12th. Other cryptos are moving past us.... 1,485,497 holders of shiba. It took us 9 days since my last post to add 1k holders. That being said, we are at a new all time high. We are also leaking oil right now. The other cryptos are outperforming us. We are now ranked 17th overall. We used to be around 12th. Other cryptos are moving past us. It's disheartening to see. Patience is a virtue but it is difficult to sit and watch us spin our wheels while other tokens fly. Show more

😉 1 🤔 1

Read Full Thread

Torez

2 days ago

Read Full Thread

You mean in here? This pos is stagnant for years now. It will never run like when first came out. Too many tokens

🙄 1 🤔 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

Remember...... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172165802

👍️ 2 🤑 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

You missed that boat.

😂 2 🫡 1

Read Full Thread

Torez

2 days ago

Read Full Thread

Not with this garbage, time to sell this pos and buy xrp

👍️0

Read Full Thread

xxxx

2 days ago

Read Full Thread

Multi Millionaires are on the horizon. Patience The smaller projects will finally rise up and out perform BTC. Its happening already. Crypto crowd ready for blue skies under Trump administration: Four-year ‘harassment’ is over By Lydia Moynihan Published Jan. 16, 2025, 6:00 a.m. ET This shift is... Multi Millionaires are on the horizon. Patience The smaller projects will finally rise up and out perform BTC. Its happening already. Crypto crowd ready for blue skies under Trump administration: Four-year ‘harassment’ is over By Lydia Moynihan Published Jan. 16, 2025, 6:00 a.m. ET This shift is marked by the appointment of crypto-friendly officials like David Sacks as AI and crypto czar and the nomination of Paul Atkins for SEC Chair, plus the promise of day-one executive orders that will create a Bitcoin reserve and end debanking. “The entire market is relieved … we have a seismic shift in the approach and tone of the government and regulatory agencies,” Frank Chaparro, an early Bitcoin investor and director of special projects at crypto news site The Block, said. “What this means practically is, banks will be able to touch crypto — for the last four years they’ve been told they can’t.” https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/ Show more

👍️ 2 🤑 1

Read Full Thread

longview1

2 days ago

Read Full Thread

Shiba has never recovered from the flash crash on December 8th

👍️0

Read Full Thread

Papa Grizz

4 days ago

Read Full Thread

1,889,804 wallet addresses- 4.7 million dailey transactions too boot--Someone likes Shiba. - Probably the smart ones I presume. EASEY PEASY ALL!!

👍️ 6 🤑 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517