Humans.ai Historical Data - HEARTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Humans.ai (Cryptocurrency:HEARTUST)
Humans.ai (Cryptocurrency:HEARTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTUST	Crypto	105,173,084	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00118	-5.62%	0.0198	0.01975	0.01985

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02098	0.02149	0.01964	0.02098	0.0064 - 0.051053

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:56:32	765.42	0.0198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,999.16	2,195,595.74	HEART	HEARTEUR	HEARTGBP	HEARTBTC

HEARTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022884	0.026533	0.0201	2,700,805.52	-0.003084	-13.48%
1 Month	0.025527	0.033612	0.0195	3,301,548.54	-0.005727	-22.44%
3 Months	0.026696	0.051053	0.0195	7,602,433.28	-0.006896	-25.83%
6 Months	0.012678	0.051053	0.008472	7,557,652.73	0.007122	56.18%
1 Year	0.015894	0.051053	0.0064	8,137,107.94	0.003906	24.58%
3 Years	0.015894	0.051053	0.0064	8,137,107.94	0.003906	24.58%
5 Years	0.015894	0.051053	0.0064	8,137,107.94	0.003906	24.58%

HEARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.021123	-0.000109	-0.51%	0.02086	0.021888	0.0201	2,352,831.00
25 May 2024	0.021232	-0.000528	-2.43%	0.02162	0.021992	0.0205	2,045,485.00
24 May 2024	0.02176	-0.00112	-4.90%	0.02286	0.02308	0.021	3,375,847.00
23 May 2024	0.02288	-0.000847	-3.57%	0.023361	0.023811	0.02233	2,184,355.00
22 May 2024	0.023727	-0.001211	-4.86%	0.02494	0.026533	0.023051	2,315,228.00
21 May 2024	0.024938	0.00349	16.27%	0.02147	0.025	0.0207	4,512,124.00
20 May 2024	0.021448	-0.00136	-5.96%	0.022884	0.02296	0.021214	2,119,766.00
19 May 2024	0.022808	-0.001666	-6.81%	0.024474	0.024832	0.02204	2,195,131.00
18 May 2024	0.024474	0.002686	12.33%	0.021409	0.025807	0.021297	3,471,481.00
17 May 2024	0.021788	-0.002615	-10.72%	0.024403	0.02503	0.020962	2,552,451.00
16 May 2024	0.024403	0.003584	17.22%	0.02066	0.026304	0.0195	4,400,850.00
15 May 2024	0.020819	-0.000623	-2.91%	0.02153	0.022011	0.020421	2,802,023.00
14 May 2024	0.021442	0.000357	1.69%	0.021515	0.025	0.020	5,898,070.00
13 May 2024	0.021085	-0.000109	-0.51%	0.021275	0.021767	0.020184	3,515,478.00
12 May 2024	0.021194	-0.000694	-3.17%	0.022011	0.022351	0.020895	2,441,539.00
11 May 2024	0.021888	-0.000736	-3.25%	0.022635	0.024683	0.021468	4,489,343.00
10 May 2024	0.022624	0.000357	1.60%	0.022285	0.023036	0.021514	2,664,575.00
09 May 2024	0.022267	-0.000151	-0.67%	0.022424	0.02307	0.022069	3,047,050.00
08 May 2024	0.022418	-0.001501	-6.28%	0.023907	0.025	0.022395	3,053,195.00
07 May 2024	0.023919	-0.002062	-7.94%	0.025957	0.02693	0.023832	5,849,971.00
06 May 2024	0.025981	0.000921	3.68%	0.025198	0.026864	0.0242	3,211,263.00
05 May 2024	0.02506	0.001248	5.24%	0.023813	0.026641	0.023656	2,327,907.00
04 May 2024	0.023812	-0.000321	-1.33%	0.024009	0.024806	0.022776	2,645,719.00
03 May 2024	0.024133	0.003115	14.82%	0.021019	0.025282	0.020668	3,707,272.00
02 May 2024	0.021018	-0.000527	-2.45%	0.021515	0.021827	0.020	4,463,421.00
01 May 2024	0.021545	-0.002345	-9.82%	0.02383	0.023985	0.0204	3,743,340.00
30 Apr 2024	0.02389	-0.000335	-1.38%	0.029444	0.033612	0.0236	3,896,248.00
29 Apr 2024	0.024225	-0.001411	-5.50%	0.025527	0.026106	0.02401	3,161,384.00
28 Apr 2024	0.025636	-0.00142	-5.25%	0.02703	0.027225	0.025005	2,303,317.00
27 Apr 2024	0.027056	0.000948	3.63%	0.026002	0.028387	0.025058	9,992,070.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions