Humans.ai HEART

US$ 0.018634

0.000705

(

3.93%

)

Official Links

Website

Info

Rank 251

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019614

Exchange

KUCN

Ask

US$ 0.020595

Last Trade Time

06:44:12

Volume (24h)

$ 98,271

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011707

Fully Diluted Market Cap

US$ 7,554,082

Genesis Date

09/12/2021

Days Range 0.017889-0.018807

52 Weeks Range 0.008083-0.05588

Circulating Supply 6,285,396,708 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.016128	Kucoin	3372418.1403	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,422.65	1732226088	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	64.3622785629	14 minutes ago
0.0161	Gate.io	1867325.1	/cdn/crypto/logos/exchanges/GATE.png	$ 31,433.22	1732225932	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	35.6377214371	16 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01718168	0.00145197	8.45068701082	0.016475	0.02848745	2536.25244286	CX
4	0.01266205	0.0059716	47.1613996154	0.01245356	0.02848745	1902.18933214	CX
12	0.0112152	0.00741845	66.1463906127	0.00998282	0.02848745	2297.54633059	CX
26	0.02429279	-0.00565914	-23.2955539483	0.00943768	0.02848745	23488.4286524	CX
52	0.01311486	0.00551879	42.0804339505	0.00808342	0.05587984	62129.5615163	CX
156	0	0	0	0	0.05587984	51056.1956007	CX
260	0	0	0	0	0.05587984	21841.3701711	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.02848745	0.0169983	17753
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599	17753
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01249003	17753
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417	17753
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.02079622	0.011417	17753
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01982564	0.011417	17753
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.0194485	0.0114881	17753
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335	17753
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081	0
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744	0
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233	0
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944	0
1727135400	0.0120412	-2.6E-5	-0.22	0.01105284	0.0121349	0.01095554	17753
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617	0
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273	0
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048	0
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239	0
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738	0
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147	0
1725925800	0.01085328	0.0004094	3.92	0.011021	0.0169787	0.0103998	17753
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104	0
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126	0
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518	0
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	17753
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661	0
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552	0
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319	0
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688	0
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	0
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	0
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001	0
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667	0
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306	0
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01910461	0.01069433	17753
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941	0