Hashflow Historical Data - HFTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hashflow (Cryptocurrency:HFTEUR)
Hashflow (Cryptocurrency:HFTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTEUR	Crypto	109,523,967	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001732	-0.60%	0.287768	0.287186	0.288351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.289649	0.289649	0.285732	0.2895	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:20:02	20.30	0.287768	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,612.95	19,565.20	HFT	HFTUSD	HFTGBP	HFTBTC

HFTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.289782	-0.007189	-2.42%	0.297201	0.302376	0.287482	47,717.00
07 May 2024	0.296971	-0.008806	-2.88%	0.286915	0.316152	0.262309	77,632.00
06 May 2024	0.305776	0.012583	4.29%	0.293763	0.319468	0.287929	91,760.00
05 May 2024	0.293193	0.005315	1.85%	0.287758	0.296786	0.284644	83,257.00
04 May 2024	0.287879	0.008855	3.17%	0.278407	0.299376	0.273604	86,015.00
03 May 2024	0.279024	0.010819	4.03%	0.268152	0.284456	0.260707	75,712.00
02 May 2024	0.268205	0.006742	2.58%	0.260356	0.269966	0.244155	208,296.00
01 May 2024	0.261463	-0.00412	-1.55%	0.265477	0.267249	0.240787	150,752.00
30 Apr 2024	0.265583	-0.003412	-1.27%	0.286915	0.297843	0.115684	278,238.00
29 Apr 2024	0.268995	-0.007559	-2.73%	0.2757	0.28339	0.267836	84,806.00
28 Apr 2024	0.276554	0.001407	0.51%	0.276126	0.280628	0.266888	156,249.00
27 Apr 2024	0.275148	-0.014117	-4.88%	0.289353	0.28949	0.272684	73,092.00
26 Apr 2024	0.289265	-0.000539	-0.19%	0.289674	0.297884	0.280054	123,687.00
25 Apr 2024	0.289803	-0.01293	-4.27%	0.303547	0.315541	0.286446	200,249.00
24 Apr 2024	0.302733	-0.001749	-0.57%	0.3041	0.307601	0.295882	108,066.00
23 Apr 2024	0.304482	0.006343	2.13%	0.286915	0.307894	0.114977	106,682.00
22 Apr 2024	0.298139	-0.008214	-2.68%	0.305608	0.310252	0.29153	113,227.00
21 Apr 2024	0.306353	0.016325	5.63%	0.288337	0.311431	0.284156	184,804.00
20 Apr 2024	0.290028	0.002294	0.80%	0.286915	0.297843	0.262309	166,673.00
19 Apr 2024	0.287734	0.006881	2.45%	0.281141	0.290396	0.271099	346,230.00
18 Apr 2024	0.280852	-0.005969	-2.08%	0.286161	0.291327	0.269592	346,224.00
17 Apr 2024	0.286821	0.003827	1.35%	0.283851	0.290947	0.271743	301,761.00
16 Apr 2024	0.282994	-0.012704	-4.30%	0.391918	0.404231	0.270225	536,105.00
15 Apr 2024	0.295698	0.01945	7.04%	0.271825	0.299169	0.258265	562,942.00
14 Apr 2024	0.276248	-0.041441	-13.04%	0.318686	0.323352	0.232002	938,286.00
13 Apr 2024	0.317689	-0.057228	-15.26%	0.37527	0.388082	0.294232	755,132.00
12 Apr 2024	0.374917	-0.020379	-5.16%	0.394548	0.398475	0.368687	111,179.00
11 Apr 2024	0.395296	0.003036	0.77%	0.391918	0.404231	0.378695	587,942.00
10 Apr 2024	0.39226	-0.021556	-5.21%	0.413935	0.423841	0.390132	470,522.00
09 Apr 2024	0.413816	0.020825	5.30%	0.391546	0.419539	0.363348	362,867.00
08 Apr 2024	0.392991	0.017781	4.74%	0.37521	0.3954	0.37521	223,555.00
07 Apr 2024	0.37521	0.002326	0.62%	0.370308	0.380454	0.370229	135,757.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions