ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HashflowHFT
US$ 0.2243
-0.0084
(
-3.61%
)
Info
Rank Rank 296
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.223
Exchange
GDAX
Ask
US$ 0.2231
Last Trade Time
07:49:50
Volume (24h)
$ 3,730,439
Last Trade Size
400.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.2243
Fully Diluted Market Cap
US$ 224,300,000
Genesis Date
12/4/2022
Days Range 0.2228-0.2326
52 Weeks Range 0.1097-0.550
Circulating Supply 454,455,554 / 1,000,000,000
45.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.223Binance3712952.6/cdn/crypto/logos/exchanges/BINA.png$ 849,610.111732866900HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT1https://www.binance.com/en/trade/HFT_USDT65.8229425993Recently
0.2243Coinbase674303.93/cdn/crypto/logos/exchanges/GDAX.pngUS$ 153,038.241732866900HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD2https://pro.coinbase.com/trade/HFT-USD11.9540090221Recently
0.224DigiFinex540068.6/cdn/crypto/logos/exchanges/DGFX.png$ 123,713.261732866560HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT3https://www.digifinex.com/en-ww/trade/USDT/HFT9.574295254266 minutes ago
0.2231Kucoin309080.3495/cdn/crypto/logos/exchanges/KUCN.png$ 70,761.931732866858HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT4https://trade.kucoin.com/HFT-USDT5.47935303664Recently
0.2241Gate.io145009.07/cdn/crypto/logos/exchanges/GATE.png$ 33,237.621732864924HFT/USDThttps://gate.io/trade/HFT_USDTUSDT5https://gate.io/trade/HFT_USDT2.5707098148833 minutes ago
0.2233LBank127251.2/cdn/crypto/logos/exchanges/LBNK.png$ 29,086.331732866900HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT6https://www.lbank.info/exchange/hft/usdt2.2558996399Recently
2.33E-6Binance83296.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1991601732866901HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC7https://www.binance.com/en/trade/HFT_BTC1.47667050035Recently
0.223012LATOKEN37019.95/cdn/crypto/logos/exchanges/LATK.png$ 8,474.321732866754HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT8https://exchange.latoken.com/exchange/HFT-USDT0.656286870961Recently
0.2235Kraken11693.3130486/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,667.771732866518HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD9https://trade.kraken.com/markets/kraken/HFT/USD0.207298168476 minutes ago
6.484E-5Gate.io143/cdn/crypto/logos/exchanges/GATE.pngETH 0.0092721732864925HFT/ETHhttps://gate.io/trade/HFT_ETHETH10https://gate.io/trade/HFT_ETH0.0025350931740133 minutes ago
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732838529HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT11https://pro.coinbase.com/trade/HFT-USDT08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT12https://crypto.com/exchange/trade/HFT_USDT0-
2.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732864760HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC13https://hitbtc.com/HFT-to-BTC036 minutes ago
0.2062HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT14https://www.huobi.com/en-us/exchange/hft_usdt08 hours ago
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732838523HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT15https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT16https://poloniex.com/exchange#USDT_HFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT17https://hitbtc.com/HFT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.20520.01919.307992202730.19110.23992999326.98427CX
40.12890.095474.01086113270.10970.23992792721.74898CX
120.13380.090567.63826606880.10970.23991463750.89806CX
260.3057-0.0814-26.62741249590.10970.32381520928.88837CX
520.3121-0.0878-28.13200897150.10970.552729227.89081CX
15600001.249228152822684.24869CX
26000001.249228152822684.24869CX

About HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Crypto Chat

View Posts
Box Money
Welcome!!!!!! I like this coin
👍️0
DateCloseChangeChange %OpenHighLowVolume
17328378000.2326-0.0041-1.730.23550.23830.22221135054
17327514000.23670.01828.330.21710.23770.21321249238
17326650000.2185-0.0061-2.720.22310.23350.20591731643
17325786000.2246-0.0137-5.750.21230.23990.20793960013
17324922000.23830.02712.780.21180.23990.20792954172
17324058000.21130.00994.920.20190.21860.19776319949
17323194000.2014-0.0046-2.230.20520.2070.19113645216
17322330000.2060.024213.310.180.20620.17797573838
17321466000.18180.0031.680.1790.21670.17227141694
17320602000.1788-0.0036-1.970.1830.18720.17382809003
17319738000.18240.020612.730.16160.21150.16169698484
17318874000.1618-0.0022-1.340.16440.16590.15492830127
17318010000.1640.01379.120.14960.16620.14931552190
17317146000.15030.00946.670.1410.15160.13621460981
17316282000.1409-0.003-2.080.14360.15050.13721948311
17315418000.1439-0.0049-3.290.14820.15020.13361643423
17314554000.1488-0.0089-5.640.15680.15890.13913905250
17313690000.15770.00936.270.14880.15770.14322099236
17312826000.14840.00886.300.1390.15650.13682543285
17311962000.13960.00997.630.13010.140.12882081658
17311098000.1297-0.0009-0.690.13120.13270.12561267404
17310234000.13060.00282.190.1280.13230.12492003355
17309370000.12780.012410.750.11550.13060.11551723369
17308506000.11540.00312.760.11260.11850.1126815803
17307642000.1123-0.004-3.440.11620.1180.10971908181
17306778000.1163-0.004-3.330.12070.12120.1113974867
17305914000.1203-0.0045-3.610.12550.12590.12444581
17305050000.1248-0.0044-3.410.12890.13170.124775870
17304186000.1292-0.0094-6.780.13820.13850.1274595701
17303322000.1386-0.0025-1.770.14130.14270.1348977134
17302458000.14110.00614.520.13560.1430.1354503939
17301594000.135-0.0005-0.370.13540.13640.12831690995
17300730000.13550.00282.110.13270.13680.1313617257
17299866000.1327-0.0012-0.900.13440.13610.1271982977
17299002000.1339-0.016-10.670.15040.15050.1306727288
17298138000.14990.00291.970.14670.15160.1444986656
17297274000.147-0.0077-4.980.15490.1550.1425487527
17296410000.1547-0.0011-0.710.1560.15760.15315468
17295546000.1558-0.0037-2.320.16020.16160.1532628322
17294682000.15950.00865.700.15090.16010.14891147255
17293818000.15090.00211.410.14890.15140.1461337072
17292954000.14880.00322.200.14530.14940.14481324172
17292090000.1456-0.0024-1.620.14830.150.142804853
17291226000.148-0.0043-2.820.16150.16150.145525736
17290362000.1523-0.0093-5.750.16160.16270.1491965689
17289498000.16160.00533.390.15720.16320.1535869920
17288634000.15630.00040.260.15610.16190.151478409
17287770000.15590.00674.490.14990.16050.14981034120
17286906000.14920.00553.830.1440.15130.1438563251
17286042000.14370.00181.270.14170.14420.1375837146
17285178000.1419-0.0069-4.640.14970.15090.1405579036
17284314000.1488-0.0019-1.260.14920.15210.1463443214
17283450000.15070.00020.130.1510.15570.14911078036
17282586000.15050.00664.590.14440.15070.1435234663
17281722000.1439-0.0023-1.570.14640.14990.142331849
17280858000.14620.00171.180.13950.14740.1387790100
17279994000.14450.00050.350.14410.14690.1363218273
17279130000.144-0.0048-3.230.14890.15410.1406814789
17278266000.1488-0.0103-6.470.16010.16720.14271252908
17277402000.1591-0.01-5.910.16930.17190.15791100835
17276538000.16910.00452.730.16490.17250.1602783603
17275674000.1646-0.0079-4.580.17280.17520.1616716249
17274810000.17250.00231.350.17060.17410.1685609443
17273946000.17020.00885.450.16220.1720.1603632912
17273082000.1614-0.0051-3.060.16640.16940.1611524235
17272218000.16650.00311.900.16330.16720.1593613165
17271354000.16340.00684.340.15660.16530.1539714142
17270490000.1566-0.0047-2.910.16090.16090.1515647878
17269626000.16130.00523.330.15630.16640.15452038793
17268762000.15610.00211.360.1540.15840.15011409868
17267898000.1540.00835.700.14770.16110.14752536554
17267034000.14570.0032.100.14260.14680.1376590495
17266170000.14270.0064.390.13690.14580.1359671246
17265306000.1367-0.0023-1.650.13860.14120.1347554046
17264442000.139-0.0094-6.330.14850.14940.1376617291
17263578000.1484-0.0025-1.660.15180.15190.1474227090
17262714000.15090.00120.800.14950.15240.1457559216
17261850000.14970.00694.830.14320.150.1429944563
17260986000.1428-0.0039-2.660.14640.14640.1367763865
17260122000.14670.00261.800.1440.14770.1417681656
17259258000.14410.00543.890.13910.14580.13821106110
17258394000.13870.00574.290.13320.14040.133395191
17257530000.1330.00231.760.13070.13540.1296470845
17256666000.1307-0.003-2.240.13380.13780.1268832408
17255802000.1337-0.0067-4.770.14080.14080.1318745812
17254938000.14040.00181.300.1380.14370.1305874890
17254074000.1386-0.0075-5.130.14630.14880.1386324214
17253210000.14610.00936.800.13660.14740.1363347270
17252346000.1368-0.0064-4.470.14280.14350.1346469702
17251482000.1432-0.0021-1.450.14530.14650.1408217189
17250618000.1453-0.0009-0.620.14560.14640.1369790704
17249754000.1462-0.0006-0.410.14660.15330.1441406034

Your Recent History

Delayed Upgrade Clock