Hifi Finance Historical Data - HIFIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hifi Finance (Cryptocurrency:HIFIETH)
Hifi Finance (Cryptocurrency:HIFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIETH	Crypto	5,228,028,201	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-7.02%	0.000157	0.000157	0.000157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000169	0.000171	0.000155	0.000169	0.00000358 - 0.001604

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:17:08	31.86	0.000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.628578	3,930.72	HIFI	HIFIEUR	HIFIGBP	HIFIBTC

HIFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000188	0.000206	0.00000372	16,161.82	-0.000032	-16.74%
1 Month	0.000249	0.000257	0.00000372	14,477.00	-0.000092	-36.98%
3 Months	0.000333	0.000416	0.00000358	13,943.73	-0.000176	-52.83%
6 Months	0.000325	0.000416	0.00000358	23,969.70	-0.000168	-51.69%
1 Year	0.000154	0.001604	0.00000358	40,183.63	0.00000310	2.02%
3 Years	0.000323	0.001604	0.00000358	31,505.91	-0.000166	-51.36%
5 Years	0.000323	0.001604	0.00000358	31,505.91	-0.000166	-51.36%

HIFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.000169	-0.00000700	-3.97%	0.000176	0.000177	0.000169	17,078.00
16 Jun 2024	0.000176	-0.00000200	-1.12%	0.000184	0.000184	0.000176	16,820.00
15 Jun 2024	0.000178	-0.00000900	-4.80%	0.000187	0.00019	0.000178	14,034.00
14 Jun 2024	0.000187	-0.00000600	-3.11%	0.000193	0.000193	0.00000372	14,449.00
13 Jun 2024	0.000193	0.00000300	1.58%	0.00019	0.000203	0.000182	16,197.00
12 Jun 2024	0.00019	-0.00000700	-3.56%	0.000197	0.000198	0.000185	16,998.00
11 Jun 2024	0.000197	0.00000900	4.78%	0.000188	0.000206	0.000187	17,553.00
10 Jun 2024	0.000188	0.00000200	1.08%	0.000186	0.000191	0.000185	15,051.00
09 Jun 2024	0.000186	-0.00001	-5.10%	0.000196	0.000199	0.000185	17,589.00
08 Jun 2024	0.000196	-0.000014	-6.66%	0.00021	0.000213	0.000185	14,225.00
07 Jun 2024	0.00021	-0.00000200	-0.94%	0.000213	0.000214	0.000202	12,031.00
06 Jun 2024	0.000213	-0.00000100	-0.47%	0.000216	0.000217	0.000212	16,862.00
05 Jun 2024	0.000214	0.00000300	1.43%	0.00021	0.000217	0.000209	7,509.00
04 Jun 2024	0.00021	-0.00000300	-1.40%	0.000214	0.000216	0.00021	12,643.00
03 Jun 2024	0.000214	-0.00000200	-0.93%	0.000216	0.000223	0.000212	10,769.00
02 Jun 2024	0.000216	0.00000054	0.25%	0.000215	0.000218	0.000199	10,338.00
01 Jun 2024	0.000215	-0.00000031	-0.14%	0.000215	0.000217	0.000212	11,964.00
31 May 2024	0.000215	-0.00000800	-3.59%	0.000223	0.000228	0.000211	12,135.00
30 May 2024	0.000223	0.00000600	2.76%	0.000217	0.000231	0.000214	12,622.00
29 May 2024	0.000217	-0.00000700	-3.12%	0.000224	0.000231	0.000214	12,206.00
28 May 2024	0.000224	-0.00000500	-2.18%	0.000228	0.000252	0.000219	22,012.00
27 May 2024	0.000229	0.00000400	1.78%	0.000225	0.000241	0.000218	12,764.00
26 May 2024	0.000225	-0.00000090	-0.40%	0.000226	0.000235	0.000225	13,170.00
25 May 2024	0.000226	0.00000800	3.66%	0.000218	0.000233	0.000217	12,633.00
24 May 2024	0.000218	-0.00000900	-3.96%	0.000227	0.000236	0.000212	15,166.00
23 May 2024	0.000227	0.000012	5.58%	0.000215	0.000229	0.000213	14,504.00
22 May 2024	0.000215	-0.000011	-4.86%	0.000226	0.00025	0.000215	13,483.00
21 May 2024	0.000226	-0.000023	-9.22%	0.000249	0.000257	0.000226	22,539.00
20 May 2024	0.00025	-0.00000900	-3.48%	0.000259	0.000268	0.000248	13,000.00
19 May 2024	0.000259	-0.00000400	-1.52%	0.000262	0.00027	0.000259	12,554.00
18 May 2024	0.000262	-0.00000600	-2.24%	0.000268	0.000274	0.000262	12,380.00

NLBNPIT20CP5 20241220 900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions