Hifi Finance Historical Data - HIFIGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hifi Finance (Cryptocurrency:HIFIGBP)
Hifi Finance (Cryptocurrency:HIFIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIGBP	Crypto	7,709,512,814	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003933	-0.61%	0.638186	0.638186	0.663136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.642328	0.643141	0.638186	0.642118	0.004576 - 1.26

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	13:57:18	52.73	0.639076	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,388.08	2,165.87	HIFI	HIFIEUR	HIFIUSD	HIFIBTC

HIFIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.666839	0.673146	0.015307	1,117.42	-0.028653	-4.30%
1 Month	0.608899	0.733577	0.010186	1,872.42	0.029287	4.81%
3 Months	0.978903	1.17	0.010186	5,217.89	-0.340717	-34.81%
6 Months	0.602297	1.26	0.006591	7,266.67	0.035889	5.96%
1 Year	0.006305	1.26	0.004576	10,015.40	0.63188	10,021.56%
3 Years	0.006305	1.26	0.004576	10,015.40	0.63188	10,021.56%
5 Years	0.006305	1.26	0.004576	10,015.40	0.63188	10,021.56%

HIFIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.642407	0.00367	0.57%	0.646931	0.648255	0.015307	2,361.00
05 Jun 2024	0.638737	0.014532	2.33%	0.62452	0.642158	0.606626	1,839.00
04 Jun 2024	0.624205	-0.007909	-1.25%	0.63083	0.649342	0.624138	1,637.00
03 Jun 2024	0.632114	-0.017824	-2.74%	0.650353	0.66314	0.630475	559.00
02 Jun 2024	0.649938	0.033942	5.51%	0.616533	0.651047	0.615237	604.00
01 Jun 2024	0.615996	-0.031136	-4.81%	0.646931	0.64774	0.609017	137.00
31 May 2024	0.647133	-0.018493	-2.78%	0.666839	0.673146	0.631474	681.00
30 May 2024	0.665626	0.006297	0.96%	0.658896	0.681024	0.648855	934.00
29 May 2024	0.659329	-0.01734	-2.56%	0.677006	0.685537	0.649234	311.00
28 May 2024	0.676669	-0.005718	-0.84%	0.662064	0.688368	0.015559	5,231.00
27 May 2024	0.682387	0.014454	2.16%	0.667344	0.683522	0.661134	11,721.00
26 May 2024	0.667933	0.004942	0.75%	0.662064	0.681542	0.662064	254.00
25 May 2024	0.662991	0.018687	2.90%	0.643182	0.69901	0.643164	1,217.00
24 May 2024	0.644304	0.001699	0.26%	0.643521	0.733577	0.629586	9,894.00
23 May 2024	0.642605	0.004484	0.70%	0.636907	0.664606	0.628391	855.00
22 May 2024	0.638121	-0.030979	-4.63%	0.667799	0.672785	0.628316	497.00
21 May 2024	0.6691	0.03882	6.16%	0.624034	0.669353	0.010972	2,609.00
20 May 2024	0.63028	-0.007422	-1.16%	0.011074	0.643958	0.011055	26.00
19 May 2024	0.637701	-0.004377	-0.68%	0.637422	0.641501	0.634267	0.00
18 May 2024	0.642078	0.026319	4.27%	0.615594	0.646588	0.010803	453.00
17 May 2024	0.615759	0.013836	2.30%	0.601728	0.666872	0.594809	3,381.00
16 May 2024	0.601923	0.029642	5.18%	0.572904	0.603853	0.569769	186.00
15 May 2024	0.572281	-0.051521	-8.26%	0.624034	0.625651	0.56797	891.00
14 May 2024	0.623802	-0.005534	-0.88%	0.010198	0.628388	0.010186	2,334.00
13 May 2024	0.629336	-0.00079	-0.13%	0.630685	0.640138	0.624235	51.00
12 May 2024	0.630125	0.001444	0.23%	0.010198	0.656403	0.010186	766.00
11 May 2024	0.628682	0.003321	0.53%	0.624083	0.654863	0.621258	944.00
10 May 2024	0.62536	0.029575	4.96%	0.608899	0.627886	0.604446	168.00
09 May 2024	0.595785	-0.027783	-4.46%	0.622195	0.660214	0.593439	3,235.00
08 May 2024	0.623568	-0.017219	-2.69%	0.641583	0.673502	0.623568	365.00
07 May 2024	0.640787	-0.018032	-2.74%	0.626304	0.64959	0.01042	3,214.00
06 May 2024	0.658819	-0.009348	-1.40%	0.669745	0.6721	0.650619	2,885.00
05 May 2024	0.668168	0.008895	1.35%	0.65818	0.731928	0.65818	16,091.00

Ulster Bk.frbds

Bright Lights Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions