We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2637 | Binance | 2316191 | /cdn/crypto/logos/exchanges/BINA.png | $ 630,473.95 | 1743228301 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 93.5232966509 | Recently |
| 0.2655 | Gate.io | 98091.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,662.96 | 1743226779 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 2 | https://gate.io/trade/HIFI_USDT | 3.9607552679 | 25 minutes ago |
| 4.24E-6 | Upbit | 32568.0867123 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.124080 | 1743228282 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 1.31503612394 | Recently |
| 0.2704 | LBank | 14136.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,847.28 | 1743222213 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 4 | https://www.lbank.info/exchange/hifi/usdt | 0.570796354206 | 2 hours ago |
| 0.2674 | Kucoin | 10339.5963 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,823.47 | 1743227683 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 5 | https://trade.kucoin.com/HIFI-USDT | 0.417492828534 | 10 minutes ago |
| 0.2653 | HTX | 5265.7998 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,425.46 | 1743228148 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0.212622774546 | Recently |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 7 | https://gate.io/trade/MFT_ETH | 0 | 6 hours ago |
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 8 | https://gate.io/trade/MFT_USDT | 0 | 6 hours ago |
| 0.00016033 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 9 | https://gate.io/trade/HIFI_ETH | 0 | 6 hours ago |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 10 | https://trade.kucoin.com/MFT-BTC | 0 | 6 hours ago |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 11 | https://trade.kucoin.com/MFT-USDT | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIFI/USDT | https://hitbtc.com/HIFI-to-USDT | USDT | 12 | https://hitbtc.com/HIFI-to-USDT | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 13 | https://hitbtc.com/MFT-to-BTC | 0 | 6 hours ago |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 6 hours ago |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 6 hours ago |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 6 hours ago |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 6 hours ago |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 18 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 6 hours ago |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206550 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 19 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 6 hours ago |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 20 | https://hitbtc.com/MFT-to-USD | 0 | 6 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 21 | https://hitbtc.com/HIFI-to-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33023078 | 0.0253006 | 7.66149054912 | 0.01802324 | 0.36865709 | 9769.22093576 | CX |
| 4 | 0.39326074 | -0.03772936 | -9.59398082809 | 0.01614208 | 0.62573137 | 3769.48269218 | CX |
| 12 | 0.58702526 | -0.23149388 | -39.4350798465 | 0.01614208 | 0.80841742 | 2080.83743147 | CX |
| 26 | 0.53296135 | -0.17742997 | -33.2913390436 | 0.01261879 | 0.85345798 | 3889.95840982 | CX |
| 52 | 1.19386914 | -0.83833776 | -70.2202387106 | 0.01128613 | 1.36539252 | 3190.75825494 | CX |
| 156 | 0.508179 | -0.15264762 | -30.0381597823 | 0.0056273 | 2.56688707 | 8369.7278337 | CX |
| 260 | 0.508179 | -0.15264762 | -30.0381597823 | 0.0056273 | 2.56688707 | 8369.7278337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
HIFI/BTC 0.00000424 BTC
+13.67%
|
HIFI/EUR 0.328717 €
+13.07%
|
|
HIFI/USD $ 0.355531
+13.00%
|
HIFI/GBP £ 0.275247
+13.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
